We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United States Steel Corp | BIT:1USX1 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.40 | 29.035 | 29.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:44:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.40 | -2.22 | -7.01% | 29.40 | 29.40 | 18 |
| 19 Dec 2024 | 31.615 | 0.00 | 0.00% | 31.615 | 31.615 | 0.00 |
| 18 Dec 2024 | 31.615 | 0.00 | 0.00% | 31.615 | 31.615 | 0.00 |
| 17 Dec 2024 | 31.615 | 0.00 | 0.00% | 31.615 | 31.615 | 0.00 |
| 16 Dec 2024 | 31.615 | 0.00 | 0.00% | 31.615 | 31.615 | 0.00 |
| 13 Dec 2024 | 31.615 | -2.16 | -6.38% | 31.615 | 32.32 | 25 |
| 12 Dec 2024 | 33.77 | -3.57 | -9.56% | 33.77 | 33.77 | 10 |
| 11 Dec 2024 | 37.34 | 0.00 | 0.00% | 37.34 | 37.34 | 0.00 |
| 10 Dec 2024 | 37.34 | 0.00 | 0.00% | 37.34 | 37.34 | 0.00 |
| 09 Dec 2024 | 37.34 | 1.27 | 3.51% | 37.34 | 37.34 | 5 |
| 06 Dec 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 05 Dec 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 04 Dec 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 03 Dec 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 02 Dec 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 29 Nov 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 28 Nov 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 27 Nov 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 26 Nov 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| 25 Nov 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 18 | 0.00 | 0.00% |
| 1 Month | 37.34 | 37.34 | 29.40 | 31.79 | 15 | -7.94 | -21.26% |
| 3 Months | 36.19 | 44.00 | 29.40 | 35.81 | 119 | -6.79 | -18.76% |
| 6 Months | 36.835 | 44.00 | 29.40 | 35.09 | 116 | -7.44 | -20.18% |
| 1 Year | 43.79 | 44.17 | 29.40 | 37.26 | 127 | -14.39 | -32.86% |
| 3 Years | 33.155 | 46.295 | 29.40 | 38.78 | 145 | -3.76 | -11.33% |
| 5 Years | 33.155 | 46.295 | 29.40 | 38.78 | 145 | -3.76 | -11.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
