![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
US Bancorp Fund Services LLC | BIT:1USB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.43 | 35.815 | 38.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:59:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
27 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
26 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
25 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
24 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
21 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
20 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
19 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
18 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
17 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
14 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
13 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
12 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
11 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
10 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
07 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
06 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
05 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
04 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 0.00 |
03 Jun 2024 | 37.43 | -0.29 | -0.77% | 37.43 | 37.43 | 94 |
31 May 2024 | 37.72 | 0.00 | 0.00% | 37.72 | 37.72 | 0.00 |
30 May 2024 | 37.72 | 0.00 | 0.00% | 37.72 | 37.72 | 0.00 |
29 May 2024 | 37.72 | 0.00 | 0.00% | 37.72 | 37.72 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 37.43 | 37.43 | 37.43 | 37.43 | 94 | 0.00 | 0.00% |
3 Months | 38.755 | 38.755 | 37.43 | 37.62 | 45 | -1.33 | -3.42% |
6 Months | 37.54 | 38.755 | 37.43 | 37.60 | 40 | -0.11 | -0.29% |
1 Year | 39.66 | 40.84 | 37.43 | 39.39 | 71 | -2.23 | -5.62% |
3 Years | 39.66 | 40.84 | 37.43 | 39.39 | 71 | -2.23 | -5.62% |
5 Years | 39.66 | 40.84 | 37.43 | 39.39 | 71 | -2.23 | -5.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions