We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Union Pacific Corp | BIT:1UNP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 227.45 | 223.95 | 224.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 0.00 |
16 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 0.00 |
15 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 0.00 |
14 May 2024 | 227.45 | -2.85 | -1.24% | 227.45 | 227.45 | 2 |
13 May 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 0.00 |
10 May 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 0.00 |
09 May 2024 | 230.30 | 9.50 | 4.30% | 230.30 | 230.30 | 1 |
08 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 0.00 |
07 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 0.00 |
06 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 0.00 |
03 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 0.00 |
02 May 2024 | 220.80 | -4.65 | -2.06% | 220.80 | 220.80 | 1 |
30 Apr 2024 | 225.45 | 0.00 | 0.00% | 225.45 | 225.45 | 0.00 |
29 Apr 2024 | 225.45 | 0.00 | 0.00% | 225.45 | 225.45 | 0.00 |
26 Apr 2024 | 225.45 | 9.30 | 4.30% | 225.45 | 225.45 | 5 |
25 Apr 2024 | 216.15 | 0.00 | 0.00% | 216.15 | 216.15 | 0.00 |
24 Apr 2024 | 216.15 | -3.10 | -1.41% | 216.15 | 216.15 | 5 |
23 Apr 2024 | 219.25 | 0.00 | 0.00% | 219.25 | 219.25 | 0.00 |
22 Apr 2024 | 219.25 | 2.80 | 1.29% | 219.25 | 219.25 | 3 |
19 Apr 2024 | 216.45 | 0.00 | 0.00% | 216.45 | 216.45 | 0.00 |
18 Apr 2024 | 216.45 | -3.80 | -1.73% | 216.45 | 216.45 | 27 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.45 | 227.45 | 227.45 | 227.45 | 2 | 0.00 | 0.00% |
1 Month | 219.25 | 230.30 | 216.15 | 221.87 | 3 | 8.20 | 3.74% |
3 Months | 237.00 | 237.00 | 216.15 | 220.13 | 6 | -9.55 | -4.03% |
6 Months | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
1 Year | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
3 Years | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
5 Years | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions