Union Pacific Corp Share Price History - Historical Data for 1UNP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Union Pacific Corp (1UNP)
Union Pacific Corp (1UNP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Union Pacific Corp	BIT:1UNP	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	226.05	180.00	242.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:35:18

Union Pacific (1UNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	226.05	0.00	0.00%	226.05	226.05	0.00
24 Jan 2025	226.05	0.00	0.00%	226.05	226.05	0.00
23 Jan 2025	226.05	0.00	0.00%	226.05	226.05	0.00
22 Jan 2025	226.05	0.00	0.00%	226.05	226.05	0.00
21 Jan 2025	226.05	-1.30	-0.57%	226.05	226.05	1
20 Jan 2025	227.35	0.60	0.26%	227.35	227.35	1
17 Jan 2025	226.75	0.35	0.15%	226.75	226.75	9
16 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
15 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
14 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
13 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
10 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
09 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
08 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
07 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
06 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
03 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
02 Jan 2025	226.40	0.00	0.00%	226.40	226.40	0.00
30 Dec 2024	226.40	0.00	0.00%	226.40	226.40	0.00

Download more Union Pacific Corp Historical Data

Union Pacific Corp (1UNP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	226.05	226.05	226.05	226.05	1	0.00	0.00%
1 Month	226.75	227.35	226.05	226.74	4	-0.70	-0.31%
3 Months	223.90	235.10	223.90	227.31	24	2.15	0.96%
6 Months	221.25	235.10	214.25	226.45	22	4.80	2.17%
1 Year	230.80	237.00	206.30	221.80	21	-4.75	-2.06%
3 Years	203.90	237.00	203.90	220.96	27	22.15	10.86%
5 Years	203.90	237.00	203.90	220.96	27	22.15	10.86%

Ascendas Real Estate Inv... (PK)

Vontobel Financial Produ...

Sg Etc Daily Short -3x N...

BlackRock Institutional ...

IT0005616344 20250303 8.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions