We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | BIT:1UNH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.70 | 0.96% | 494.55 | 485.95 | 494.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 494.55 | 489.85 | 489.85 | 21 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 494.55 | 4.70 | 0.96% | 489.85 | 494.55 | 21 |
| 27 Dec 2024 | 489.85 | 4.95 | 1.02% | 489.85 | 508.60 | 25 |
| 23 Dec 2024 | 484.90 | 11.75 | 2.48% | 480.50 | 498.45 | 52 |
| 20 Dec 2024 | 473.15 | 0.85 | 0.18% | 468.20 | 473.15 | 25 |
| 19 Dec 2024 | 472.30 | -5.20 | -1.09% | 472.30 | 485.70 | 24 |
| 18 Dec 2024 | 477.50 | 22.50 | 4.95% | 463.25 | 480.10 | 162 |
| 17 Dec 2024 | 455.00 | -36.80 | -7.48% | 455.00 | 475.40 | 61 |
| 16 Dec 2024 | 491.80 | -4.70 | -0.95% | 491.80 | 501.50 | 28 |
| 13 Dec 2024 | 496.50 | -8.50 | -1.68% | 488.00 | 499.20 | 84 |
| 12 Dec 2024 | 505.00 | -5.80 | -1.14% | 505.00 | 509.60 | 53 |
| 11 Dec 2024 | 510.80 | -24.30 | -4.54% | 510.00 | 540.60 | 115 |
| 10 Dec 2024 | 535.10 | 15.10 | 2.90% | 534.00 | 535.10 | 55 |
| 09 Dec 2024 | 520.00 | 0.40 | 0.08% | 520.00 | 539.20 | 124 |
| 06 Dec 2024 | 519.60 | -46.60 | -8.23% | 517.90 | 537.00 | 130 |
| 05 Dec 2024 | 566.20 | -17.70 | -3.03% | 566.20 | 576.60 | 3 |
| 04 Dec 2024 | 583.90 | 6.80 | 1.18% | 566.50 | 583.90 | 72 |
| 03 Dec 2024 | 577.10 | 1.10 | 0.19% | 577.10 | 583.80 | 3 |
| 02 Dec 2024 | 576.00 | -4.60 | -0.79% | 576.00 | 576.50 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.45 | 508.60 | 480.50 | 486.51 | 39 | -3.90 | -0.78% |
| 1 Month | 576.50 | 583.90 | 455.00 | 505.97 | 60 | -81.95 | -14.22% |
| 3 Months | 541.00 | 585.50 | 455.00 | 520.80 | 37 | -46.45 | -8.59% |
| 6 Months | 464.30 | 585.50 | 453.40 | 520.41 | 34 | 30.25 | 6.52% |
| 1 Year | 499.50 | 585.50 | 412.60 | 498.93 | 29 | -4.95 | -0.99% |
| 3 Years | 492.00 | 585.50 | 412.60 | 499.11 | 29 | 2.55 | 0.52% |
| 5 Years | 492.00 | 585.50 | 412.60 | 499.11 | 29 | 2.55 | 0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
