Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniper SE | BIT:1UN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.10 | 40.84 | 42.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 21 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 20 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 19 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 18 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 15 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 14 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 13 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 12 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 11 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 08 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 07 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 06 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 05 Nov 2024 | 45.10 | -9.90 | -18.00% | 43.81 | 45.10 | 30 |
| 04 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 01 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 31 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 30 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 29 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 28 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 25 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 24 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 43.81 | 45.10 | 43.81 | 45.10 | 30 | 1.29 | 2.94% |
| 3 Months | 47.50 | 56.15 | 43.81 | 52.45 | 122 | -2.40 | -5.05% |
| 6 Months | 52.15 | 56.15 | 40.40 | 51.28 | 69 | -7.05 | -13.52% |
| 1 Year | 3.837 | 64.05 | 3.837 | 24.56 | 86 | 41.26 | 1,075.40% |
| 3 Years | 4.383 | 64.05 | 3.837 | 18.81 | 112 | 40.72 | 928.98% |
| 5 Years | 4.383 | 64.05 | 3.837 | 18.81 | 112 | 40.72 | 928.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
