ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Uber Technologies Inc	BIT:1UBER	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.16	1.77%	66.76	66.44	66.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
66.99	66.76	66.99	227	16:35:14

Uber Technologies (1UBER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	66.76	1.16	1.77%	66.76	66.99	227
25 Jun 2024	65.60	0.00	0.00%	65.60	65.60	0.00
24 Jun 2024	65.60	-0.37	-0.56%	65.60	65.60	45
21 Jun 2024	65.97	0.01	0.02%	65.97	65.97	1
20 Jun 2024	65.96	0.62	0.95%	65.96	65.96	3
19 Jun 2024	65.34	0.00	0.00%	65.34	65.34	0.00
18 Jun 2024	65.34	0.00	0.00%	65.34	65.34	0.00
17 Jun 2024	65.34	-0.68	-1.03%	65.34	65.76	63
14 Jun 2024	66.02	-0.65	-0.97%	65.72	66.46	285
13 Jun 2024	66.67	0.57	0.86%	66.67	68.20	223
12 Jun 2024	66.10	2.35	3.69%	65.00	66.45	149
11 Jun 2024	63.75	-0.46	-0.72%	63.75	64.37	43
10 Jun 2024	64.21	1.00	1.58%	64.21	64.58	89
07 Jun 2024	63.21	1.15	1.85%	63.21	63.21	15
06 Jun 2024	62.06	2.02	3.36%	61.63	62.06	171
05 Jun 2024	60.04	1.20	2.04%	59.63	60.04	64
04 Jun 2024	58.84	-0.65	-1.09%	58.63	58.84	148
03 Jun 2024	59.49	0.10	0.17%	59.49	59.97	49
31 May 2024	59.39	-0.20	-0.34%	59.39	59.39	21
30 May 2024	59.59	0.00	0.00%	59.59	59.59	0.00
29 May 2024	59.59	0.24	0.40%	59.59	59.59	90
28 May 2024	59.35	0.00	0.00%	59.35	59.35	0.00
27 May 2024	59.35	-1.17	-1.93%	59.35	59.35	10

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	65.96	66.99	65.60	65.63	16	0.80	1.21%
1 Month	59.59	68.20	58.63	63.71	91	7.17	12.03%
3 Months	72.53	72.53	58.63	63.13	118	-5.77	-7.96%
6 Months	56.40	76.10	51.60	66.12	154	10.36	18.37%
1 Year	50.70	76.10	50.40	63.06	179	16.06	31.68%
3 Years	50.70	76.10	50.40	63.06	179	16.06	31.68%
5 Years	50.70	76.10	50.40	63.06	179	16.06	31.68%