We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | BIT:1UAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.92 | 4.58% | 66.73 | 61.00 | 67.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 13 Mar 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 12 Mar 2025 | 69.50 | -19.10 | -21.56% | 69.50 | 69.50 | 5 |
| 11 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 10 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 07 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 06 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 05 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 04 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 03 Mar 2025 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 0.00 |
| 28 Feb 2025 | 88.60 | -3.57 | -3.87% | 88.60 | 88.60 | 50 |
| 27 Feb 2025 | 92.17 | 2.17 | 2.41% | 92.17 | 92.40 | 237 |
| 26 Feb 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 25 Feb 2025 | 90.00 | -8.02 | -8.18% | 90.00 | 92.91 | 89 |
| 24 Feb 2025 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0.00 |
| 21 Feb 2025 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0.00 |
| 20 Feb 2025 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0.00 |
| 19 Feb 2025 | 98.02 | -1.17 | -1.18% | 98.02 | 98.02 | 15 |
| 18 Feb 2025 | 99.19 | 0.71 | 0.72% | 99.19 | 99.19 | 20 |
| 17 Feb 2025 | 98.48 | 2.61 | 2.72% | 98.48 | 98.48 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 69.50 | 69.50 | 69.50 | 5 | -2.77 | -3.99% |
| 1 Month | 95.87 | 99.19 | 69.50 | 91.97 | 56 | -29.14 | -30.40% |
| 3 Months | 93.27 | 106.34 | 69.50 | 97.80 | 63 | -26.54 | -28.46% |
| 6 Months | 45.52 | 106.34 | 45.52 | 86.74 | 75 | 21.21 | 46.59% |
| 1 Year | 43.49 | 106.34 | 35.705 | 71.31 | 72 | 23.24 | 53.44% |
| 3 Years | 37.97 | 106.34 | 35.705 | 63.47 | 79 | 28.76 | 75.74% |
| 5 Years | 37.97 | 106.34 | 35.705 | 63.47 | 79 | 28.76 | 75.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
