Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | BIT:1UAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.22 | 91.28 | 92.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 0.00 |
| 27 Nov 2024 | 91.22 | -3.03 | -3.21% | 91.22 | 93.75 | 130 |
| 26 Nov 2024 | 94.25 | 1.20 | 1.29% | 93.88 | 96.78 | 166 |
| 25 Nov 2024 | 93.05 | 1.89 | 2.07% | 93.05 | 93.05 | 35 |
| 22 Nov 2024 | 91.16 | 3.94 | 4.52% | 90.50 | 91.16 | 84 |
| 21 Nov 2024 | 87.22 | 0.00 | 0.00% | 87.22 | 87.22 | 0.00 |
| 20 Nov 2024 | 87.22 | 2.85 | 3.38% | 87.22 | 88.68 | 13 |
| 19 Nov 2024 | 84.37 | 0.10 | 0.12% | 84.37 | 84.37 | 200 |
| 18 Nov 2024 | 84.27 | -2.96 | -3.39% | 84.27 | 86.25 | 165 |
| 15 Nov 2024 | 87.23 | -1.01 | -1.14% | 87.23 | 87.23 | 50 |
| 14 Nov 2024 | 88.24 | 2.06 | 2.39% | 86.43 | 88.24 | 122 |
| 13 Nov 2024 | 86.18 | 3.17 | 3.82% | 85.13 | 86.67 | 74 |
| 12 Nov 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 0.00 |
| 11 Nov 2024 | 83.01 | 2.92 | 3.65% | 83.01 | 83.01 | 15 |
| 08 Nov 2024 | 80.09 | 0.00 | 0.00% | 80.09 | 80.09 | 0.00 |
| 07 Nov 2024 | 80.09 | 10.32 | 14.79% | 80.09 | 80.73 | 9 |
| 06 Nov 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| 05 Nov 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| 04 Nov 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| 01 Nov 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| 31 Oct 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| 30 Oct 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| 29 Oct 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 96.78 | 90.50 | 92.57 | 104 | 0.72 | 0.80% |
| 1 Month | 80.73 | 96.78 | 80.09 | 88.24 | 89 | 10.49 | 12.99% |
| 3 Months | 43.50 | 96.78 | 43.50 | 75.29 | 80 | 47.72 | 109.70% |
| 6 Months | 46.30 | 96.78 | 35.705 | 63.60 | 76 | 44.92 | 97.02% |
| 1 Year | 37.97 | 96.78 | 35.705 | 52.33 | 82 | 53.25 | 140.24% |
| 3 Years | 37.97 | 96.78 | 35.705 | 52.33 | 82 | 53.25 | 140.24% |
| 5 Years | 37.97 | 96.78 | 35.705 | 52.33 | 82 | 53.25 | 140.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
