We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | BIT:1UAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.54 | 7.28% | 52.18 | 52.18 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.18 | 52.18 | 52.18 | 50 | 16:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 52.18 | 3.54 | 7.28% | 52.18 | 52.18 | 50 |
| 26 Sep 2024 | 48.64 | 0.00 | 0.00% | 48.64 | 48.64 | 0.00 |
| 25 Sep 2024 | 48.64 | 0.00 | 0.00% | 48.64 | 48.64 | 0.00 |
| 24 Sep 2024 | 48.64 | 0.00 | 0.00% | 48.64 | 48.64 | 0.00 |
| 23 Sep 2024 | 48.64 | 0.00 | 0.00% | 48.64 | 48.64 | 0.00 |
| 20 Sep 2024 | 48.64 | 0.00 | 0.00% | 48.64 | 48.64 | 0.00 |
| 19 Sep 2024 | 48.64 | 3.12 | 6.85% | 48.64 | 48.64 | 1 |
| 18 Sep 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 0.00 |
| 17 Sep 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 0.00 |
| 16 Sep 2024 | 45.52 | 2.02 | 4.64% | 45.52 | 45.52 | 200 |
| 13 Sep 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 12 Sep 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 11 Sep 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 10 Sep 2024 | 43.50 | 3.67 | 9.20% | 43.50 | 43.50 | 50 |
| 09 Sep 2024 | 39.835 | 0.00 | 0.00% | 39.835 | 39.835 | 0.00 |
| 06 Sep 2024 | 39.835 | 0.00 | 0.00% | 39.835 | 39.835 | 0.00 |
| 05 Sep 2024 | 39.835 | 0.00 | 0.00% | 39.835 | 39.835 | 0.00 |
| 04 Sep 2024 | 39.835 | 0.00 | 0.00% | 39.835 | 39.835 | 0.00 |
| 03 Sep 2024 | 39.835 | 2.08 | 5.50% | 39.835 | 39.835 | 100 |
| 02 Sep 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 0.00 |
| 30 Aug 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 0.00 |
| 29 Aug 2024 | 37.76 | 0.20 | 0.55% | 37.76 | 37.76 | 12 |
| 28 Aug 2024 | 37.555 | 0.00 | 0.00% | 37.555 | 37.555 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 52.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 39.835 | 52.18 | 39.835 | 43.62 | 88 | 12.35 | 30.99% |
| 3 Months | 44.88 | 52.18 | 35.705 | 41.88 | 78 | 7.30 | 16.27% |
| 6 Months | 43.49 | 52.18 | 35.705 | 44.03 | 70 | 8.69 | 19.98% |
| 1 Year | 37.97 | 52.18 | 35.705 | 41.51 | 84 | 14.21 | 37.42% |
| 3 Years | 37.97 | 52.18 | 35.705 | 41.51 | 84 | 14.21 | 37.42% |
| 5 Years | 37.97 | 52.18 | 35.705 | 41.51 | 84 | 14.21 | 37.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
