We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nokian Renkaat Oyj | BIT:1TYRES | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.66 | 8.388 | 8.806 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:22:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 0.00 |
23 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 0.00 |
22 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 0.00 |
21 May 2024 | 8.66 | 0.49 | 6.00% | 8.66 | 8.66 | 2,500 |
20 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0.00 |
17 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0.00 |
16 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0.00 |
15 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0.00 |
14 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0.00 |
13 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 0.00 |
10 May 2024 | 8.17 | -0.06 | -0.78% | 8.17 | 8.17 | 48 |
09 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 0.00 |
08 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 333 |
07 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 0.00 |
06 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 0.00 |
03 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 0.00 |
02 May 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 0.00 |
30 Apr 2024 | 8.234 | -0.57 | -6.43% | 8.234 | 8.234 | 82 |
29 Apr 2024 | 8.80 | 0.28 | 3.33% | 8.80 | 9.00 | 260 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.66 | 8.66 | 8.66 | 2,500 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 8.17 | 8.61 | 645 | -0.34 | -3.78% |
3 Months | 8.698 | 9.00 | 8.17 | 8.61 | 503 | -0.038 | -0.44% |
6 Months | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
1 Year | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
3 Years | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
5 Years | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions