We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | BIT:1TXN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.20% | 181.58 | 181.58 | 183.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.58 | 181.58 | 181.58 | 7 | 16:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 181.58 | -0.36 | -0.20% | 181.58 | 181.58 | 7 |
| 10 Dec 2024 | 181.94 | 0.00 | 0.00% | 181.94 | 181.94 | 0.00 |
| 09 Dec 2024 | 181.94 | -0.86 | -0.47% | 181.94 | 181.94 | 12 |
| 06 Dec 2024 | 182.80 | -2.20 | -1.19% | 182.80 | 182.80 | 16 |
| 05 Dec 2024 | 185.00 | -5.82 | -3.05% | 185.00 | 185.00 | 5 |
| 04 Dec 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 03 Dec 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 02 Dec 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 29 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 28 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 27 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 26 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 25 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 22 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 21 Nov 2024 | 190.82 | 0.00 | 0.00% | 190.82 | 190.82 | 0.00 |
| 20 Nov 2024 | 190.82 | -2.36 | -1.22% | 190.82 | 190.82 | 12 |
| 19 Nov 2024 | 193.18 | 0.00 | 0.00% | 193.18 | 193.18 | 0.00 |
| 18 Nov 2024 | 193.18 | 0.00 | 0.00% | 193.18 | 193.18 | 0.00 |
| 15 Nov 2024 | 193.18 | -1.80 | -0.92% | 193.18 | 193.18 | 16 |
| 14 Nov 2024 | 194.98 | -1.58 | -0.80% | 194.98 | 195.36 | 60 |
| 13 Nov 2024 | 196.56 | -9.89 | -4.79% | 196.56 | 201.05 | 4 |
| 12 Nov 2024 | 206.45 | 0.00 | 0.00% | 206.45 | 206.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 181.58 | 182.82 | 11 | -3.42 | -1.85% |
| 1 Month | 201.05 | 201.05 | 181.58 | 191.19 | 18 | -19.47 | -9.68% |
| 3 Months | 184.24 | 206.45 | 179.54 | 194.17 | 76 | -2.66 | -1.44% |
| 6 Months | 185.22 | 206.45 | 170.54 | 189.23 | 61 | -3.64 | -1.97% |
| 1 Year | 149.66 | 206.45 | 145.30 | 179.64 | 47 | 31.92 | 21.33% |
| 3 Years | 141.18 | 206.45 | 140.46 | 178.35 | 46 | 40.40 | 28.62% |
| 5 Years | 141.18 | 206.45 | 140.46 | 178.35 | 46 | 40.40 | 28.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
