We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | BIT:1TXN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 183.00 | 182.78 | 183.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 27 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 26 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 25 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 24 Jun 2024 | 183.00 | 1.30 | 0.72% | 182.20 | 183.98 | 64 |
| 21 Jun 2024 | 181.70 | 0.00 | 0.00% | 181.70 | 181.70 | 0.00 |
| 20 Jun 2024 | 181.70 | -2.28 | -1.24% | 181.70 | 181.70 | 73 |
| 19 Jun 2024 | 183.98 | 0.00 | 0.00% | 183.98 | 183.98 | 0.00 |
| 18 Jun 2024 | 183.98 | 0.00 | 0.00% | 183.98 | 183.98 | 0.00 |
| 17 Jun 2024 | 183.98 | 0.00 | 0.00% | 183.98 | 183.98 | 0.00 |
| 14 Jun 2024 | 183.98 | 0.00 | 0.00% | 183.98 | 183.98 | 0.00 |
| 13 Jun 2024 | 183.98 | 0.00 | 0.00% | 183.98 | 183.98 | 0.00 |
| 12 Jun 2024 | 183.98 | 1.74 | 0.95% | 183.98 | 185.22 | 60 |
| 11 Jun 2024 | 182.24 | 0.00 | 0.00% | 182.24 | 182.24 | 0.00 |
| 10 Jun 2024 | 182.24 | 0.42 | 0.23% | 182.24 | 182.24 | 10 |
| 07 Jun 2024 | 181.82 | 4.46 | 2.51% | 181.82 | 181.82 | 8 |
| 06 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 0.00 |
| 05 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 0.00 |
| 04 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 0.00 |
| 03 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 0.00 |
| 31 May 2024 | 177.36 | -1.06 | -0.59% | 177.36 | 180.92 | 44 |
| 30 May 2024 | 178.42 | -2.46 | -1.36% | 178.42 | 180.70 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.98 | 183.98 | 182.20 | 183.00 | 64 | -0.98 | -0.53% |
| 1 Month | 180.92 | 185.22 | 177.36 | 181.84 | 43 | 2.08 | 1.15% |
| 3 Months | 155.48 | 185.22 | 155.48 | 172.65 | 38 | 27.52 | 17.70% |
| 6 Months | 153.64 | 185.22 | 145.30 | 163.69 | 34 | 29.36 | 19.11% |
| 1 Year | 141.18 | 185.22 | 140.46 | 160.87 | 34 | 41.82 | 29.62% |
| 3 Years | 141.18 | 185.22 | 140.46 | 160.87 | 34 | 41.82 | 29.62% |
| 5 Years | 141.18 | 185.22 | 140.46 | 160.87 | 34 | 41.82 | 29.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
