We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tui AG | BIT:1TUI1U | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.318 | -3.90% | 7.838 | 7.632 | 7.752 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.838 | 7.838 | 7.838 | 1,000 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.838 | -0.32 | -3.90% | 7.838 | 7.838 | 1,000 |
| 09 Jan 2025 | 8.156 | 0.00 | 0.00% | 8.156 | 8.156 | 0.00 |
| 08 Jan 2025 | 8.156 | 0.00 | 0.00% | 8.156 | 8.156 | 0.00 |
| 07 Jan 2025 | 8.156 | 0.04 | 0.47% | 8.156 | 8.156 | 1,200 |
| 06 Jan 2025 | 8.118 | -0.17 | -2.05% | 8.118 | 8.118 | 1,200 |
| 03 Jan 2025 | 8.288 | 0.00 | 0.00% | 8.288 | 8.288 | 0.00 |
| 02 Jan 2025 | 8.288 | 0.00 | 0.00% | 8.288 | 8.288 | 0.00 |
| 30 Dec 2024 | 8.288 | 0.00 | 0.00% | 8.288 | 8.288 | 0.00 |
| 27 Dec 2024 | 8.288 | 0.00 | 0.00% | 8.288 | 8.288 | 0.00 |
| 23 Dec 2024 | 8.288 | -0.08 | -1.00% | 8.288 | 8.414 | 90 |
| 20 Dec 2024 | 8.372 | 0.00 | 0.00% | 8.372 | 8.372 | 0.00 |
| 19 Dec 2024 | 8.372 | 0.00 | 0.00% | 8.372 | 8.372 | 0.00 |
| 18 Dec 2024 | 8.372 | 0.00 | 0.00% | 8.372 | 8.372 | 0.00 |
| 17 Dec 2024 | 8.372 | -0.33 | -3.77% | 8.372 | 8.372 | 177 |
| 16 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 13 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 12 Dec 2024 | 8.70 | 0.13 | 1.52% | 8.372 | 8.714 | 4,208 |
| 11 Dec 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.118 | 8.156 | 7.838 | 8.14 | 1,200 | -0.28 | -3.45% |
| 1 Month | 8.372 | 8.414 | 7.838 | 8.16 | 667 | -0.534 | -6.38% |
| 3 Months | 7.292 | 8.87 | 7.292 | 7.72 | 1,686 | 0.546 | 7.49% |
| 6 Months | 6.514 | 8.87 | 5.40 | 6.74 | 2,227 | 1.32 | 20.33% |
| 1 Year | 6.732 | 8.87 | 5.40 | 6.97 | 2,659 | 1.11 | 16.43% |
| 3 Years | 5.62 | 8.87 | 5.40 | 6.86 | 2,717 | 2.22 | 39.47% |
| 5 Years | 5.62 | 8.87 | 5.40 | 6.86 | 2,717 | 2.22 | 39.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
