We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tui AG | BIT:1TUI1U | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.17% | 7.122 | 6.86 | 7.122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.122 | 7.122 | 7.122 | 351 | 16:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.11 | -0.43 | -5.68% | 7.11 | 7.396 | 1,067 |
| 05 Jun 2024 | 7.538 | 0.64 | 9.25% | 6.90 | 7.538 | 16,342 |
| 04 Jun 2024 | 6.90 | 0.13 | 1.86% | 6.90 | 6.90 | 219 |
| 03 Jun 2024 | 6.774 | 0.18 | 2.73% | 6.43 | 6.774 | 4,109 |
| 31 May 2024 | 6.594 | 0.00 | 0.00% | 6.594 | 6.594 | 0.00 |
| 30 May 2024 | 6.594 | 0.10 | 1.60% | 6.40 | 6.594 | 2,219 |
| 29 May 2024 | 6.49 | -0.06 | -0.95% | 6.49 | 6.784 | 3,400 |
| 28 May 2024 | 6.552 | 0.00 | 0.00% | 6.552 | 6.552 | 0.00 |
| 27 May 2024 | 6.552 | 0.27 | 4.33% | 6.52 | 6.552 | 3,350 |
| 24 May 2024 | 6.28 | -0.01 | -0.19% | 6.28 | 6.28 | 450 |
| 23 May 2024 | 6.292 | -0.04 | -0.60% | 6.292 | 6.292 | 194 |
| 22 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 0.00 |
| 21 May 2024 | 6.33 | -0.07 | -1.12% | 6.33 | 6.35 | 2,120 |
| 20 May 2024 | 6.402 | -0.43 | -6.27% | 6.402 | 6.614 | 1,840 |
| 17 May 2024 | 6.83 | -0.28 | -3.99% | 6.64 | 6.83 | 380 |
| 16 May 2024 | 7.114 | 0.00 | 0.00% | 7.114 | 7.114 | 0.00 |
| 15 May 2024 | 7.114 | 0.20 | 2.86% | 7.114 | 7.114 | 3,000 |
| 14 May 2024 | 6.916 | -0.01 | -0.20% | 6.916 | 7.244 | 3,044 |
| 13 May 2024 | 6.93 | 0.21 | 3.13% | 6.93 | 6.93 | 200 |
| 10 May 2024 | 6.72 | 0.02 | 0.30% | 6.72 | 6.85 | 1,005 |
| 09 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 08 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 07 May 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 7.538 | 6.43 | 7.37 | 5,434 | 0.692 | 10.76% |
| 1 Month | 6.85 | 7.538 | 6.28 | 7.01 | 2,684 | 0.272 | 3.97% |
| 3 Months | 7.137 | 8.084 | 6.28 | 7.35 | 4,205 | -0.015 | -0.21% |
| 6 Months | 6.90 | 8.084 | 6.077 | 7.12 | 3,124 | 0.222 | 3.22% |
| 1 Year | 5.62 | 8.084 | 5.561 | 6.92 | 3,402 | 1.50 | 26.73% |
| 3 Years | 5.62 | 8.084 | 5.561 | 6.92 | 3,402 | 1.50 | 26.73% |
| 5 Years | 5.62 | 8.084 | 5.561 | 6.92 | 3,402 | 1.50 | 26.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
