We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | BIT:1TSLA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.65 | 5.44% | 400.50 | 400.65 | 400.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 402.00 | 398.60 | 401.45 | 9,861 | 08:15:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 380.40 | 1.20 | 0.32% | 372.40 | 386.55 | 40,729 |
| 10 Jan 2025 | 379.20 | -1.55 | -0.41% | 375.00 | 388.00 | 49,110 |
| 09 Jan 2025 | 380.75 | -1.80 | -0.47% | 379.00 | 384.60 | 10,486 |
| 08 Jan 2025 | 382.55 | -2.30 | -0.60% | 376.05 | 390.00 | 52,889 |
| 07 Jan 2025 | 384.85 | -10.75 | -2.72% | 378.00 | 398.60 | 87,029 |
| 06 Jan 2025 | 395.60 | 10.80 | 2.81% | 393.00 | 411.00 | 92,334 |
| 03 Jan 2025 | 384.80 | 11.45 | 3.07% | 366.90 | 384.80 | 78,045 |
| 02 Jan 2025 | 373.35 | -32.50 | -8.01% | 362.85 | 398.25 | 105,191 |
| 30 Dec 2024 | 405.85 | -15.15 | -3.60% | 400.10 | 412.75 | 51,730 |
| 27 Dec 2024 | 421.00 | 5.50 | 1.32% | 409.75 | 434.95 | 82,511 |
| 23 Dec 2024 | 415.50 | -7.30 | -1.73% | 400.40 | 419.35 | 83,019 |
| 20 Dec 2024 | 422.80 | -2.30 | -0.54% | 394.65 | 427.00 | 150,877 |
| 19 Dec 2024 | 425.10 | -33.90 | -7.39% | 419.00 | 439.25 | 140,975 |
| 18 Dec 2024 | 459.00 | 9.45 | 2.10% | 438.05 | 459.00 | 137,436 |
| 17 Dec 2024 | 449.55 | 12.95 | 2.97% | 441.50 | 460.65 | 210,174 |
| 16 Dec 2024 | 436.60 | 31.55 | 7.79% | 416.10 | 437.30 | 156,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.65 | 402.00 | 372.40 | 382.26 | 48,049 | 6.85 | 1.74% |
| 1 Month | 449.50 | 460.65 | 362.85 | 414.69 | 91,502 | -49.00 | -10.90% |
| 3 Months | 201.10 | 460.65 | 199.30 | 339.72 | 106,291 | 199.40 | 99.15% |
| 6 Months | 239.15 | 460.65 | 165.80 | 286.23 | 78,936 | 161.35 | 67.47% |
| 1 Year | 200.25 | 460.65 | 130.70 | 241.45 | 66,576 | 200.25 | 100.00% |
| 3 Years | 912.30 | 1,050.00 | 96.28 | 251.38 | 55,305 | -511.80 | -56.10% |
| 5 Years | 478.50 | 1,949.40 | 96.28 | 324.12 | 40,855 | -78.00 | -16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
