We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | BIT:1TSLA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.26 | 2.65% | 164.86 | 164.48 | 164.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.44 | 159.22 | 160.92 | 56,472 | 16:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 160.68 | -2.96 | -1.81% | 160.02 | 164.58 | 38,480 |
| 17 May 2024 | 163.64 | 3.14 | 1.96% | 159.34 | 164.00 | 25,091 |
| 16 May 2024 | 160.50 | -0.46 | -0.29% | 158.00 | 161.66 | 32,392 |
| 15 May 2024 | 160.96 | -4.52 | -2.73% | 159.60 | 167.46 | 54,493 |
| 14 May 2024 | 165.48 | 5.48 | 3.42% | 158.76 | 165.80 | 52,556 |
| 13 May 2024 | 160.00 | 2.90 | 1.85% | 156.00 | 162.42 | 51,138 |
| 10 May 2024 | 157.10 | -3.32 | -2.07% | 156.00 | 161.70 | 26,358 |
| 09 May 2024 | 160.42 | -2.50 | -1.53% | 159.92 | 163.40 | 14,975 |
| 08 May 2024 | 162.92 | -3.92 | -2.35% | 158.50 | 165.82 | 37,824 |
| 07 May 2024 | 166.84 | -3.26 | -1.92% | 165.40 | 172.12 | 45,505 |
| 06 May 2024 | 170.10 | 3.44 | 2.06% | 169.00 | 173.80 | 43,290 |
| 03 May 2024 | 166.66 | -1.28 | -0.76% | 165.62 | 171.22 | 26,155 |
| 02 May 2024 | 167.94 | -4.44 | -2.58% | 164.84 | 173.24 | 55,232 |
| 30 Apr 2024 | 172.38 | -7.42 | -4.13% | 171.82 | 181.38 | 74,487 |
| 29 Apr 2024 | 179.80 | 20.20 | 12.66% | 163.40 | 180.10 | 188,870 |
| 26 Apr 2024 | 159.60 | 4.46 | 2.87% | 156.36 | 161.86 | 64,854 |
| 25 Apr 2024 | 155.14 | 4.16 | 2.76% | 148.00 | 155.70 | 46,280 |
| 24 Apr 2024 | 150.98 | 14.70 | 10.79% | 148.16 | 156.86 | 191,996 |
| 23 Apr 2024 | 136.28 | 4.46 | 3.38% | 132.20 | 136.50 | 74,326 |
| 22 Apr 2024 | 131.82 | -8.76 | -6.23% | 130.70 | 136.42 | 63,962 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.04 | 167.46 | 158.00 | 162.33 | 40,602 | 5.82 | 3.66% |
| 1 Month | 132.62 | 181.38 | 132.20 | 162.44 | 60,226 | 32.24 | 24.31% |
| 3 Months | 184.00 | 189.68 | 130.70 | 160.60 | 54,575 | -19.14 | -10.40% |
| 6 Months | 216.05 | 238.80 | 130.70 | 182.39 | 49,976 | -51.19 | -23.69% |
| 1 Year | 166.96 | 267.20 | 130.70 | 209.07 | 57,838 | -2.10 | -1.26% |
| 3 Years | 481.20 | 1,080.20 | 96.28 | 297.61 | 43,265 | -316.34 | -65.74% |
| 5 Years | 181.00 | 1,949.40 | 96.28 | 340.86 | 31,479 | -16.14 | -8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
