ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.77
-0.24%
Brent Oil
73.515
0.10%
Bitcoin
100,575.75
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Travelers Companies Inc (1TRV)

  7. Travelers Companies Inc (1TRV) Historical

1TRV Travelers Companies Inc

232.80
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Travelers Companies Inc BIT:1TRV Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 232.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Travelers Companies (1TRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024232.800.000.00%232.80232.800.00
10 Dec 2024232.80-14.90-6.02%232.80232.8013
09 Dec 2024247.700.000.00%247.70247.700.00
06 Dec 2024247.700.000.00%247.70247.700.00
05 Dec 2024247.700.000.00%247.70247.700.00
04 Dec 2024247.700.000.00%247.70247.700.00
03 Dec 2024247.700.000.00%247.70247.700.00
02 Dec 2024247.700.000.00%247.70247.700.00
29 Nov 2024247.700.000.00%247.70247.700.00
28 Nov 2024247.700.000.00%247.70247.700.00
27 Nov 2024247.700.000.00%247.70247.700.00
26 Nov 2024247.700.000.00%247.70247.700.00
25 Nov 2024247.705.002.06%246.20247.704
22 Nov 2024242.700.000.00%242.70242.700.00
21 Nov 2024242.700.000.00%242.70242.700.00
20 Nov 2024242.700.000.00%242.70242.700.00
19 Nov 2024242.700.000.00%242.70242.700.00
18 Nov 2024242.700.000.00%242.70242.700.00
15 Nov 2024242.700.000.00%242.70242.700.00
14 Nov 2024242.707.103.01%242.70242.7010
13 Nov 2024235.600.000.00%235.60235.600.00
12 Nov 2024235.600.000.00%235.60235.600.00
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (1TRV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week232.80232.80232.80232.80130.000.00%
1 Month242.70247.70232.80238.679-9.90-4.08%
3 Months242.30247.70228.00238.117-9.50-3.92%
6 Months194.65247.70194.60203.612138.1519.60%
1 Year207.00247.70194.60202.083025.8012.46%
3 Years207.00247.70194.60202.083025.8012.46%
5 Years207.00247.70194.60202.083025.8012.46%

Your Recent History

BIT
1TRV
Travelers Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved