We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | BIT:1TROW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.58 | 102.02 | 102.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0.00 |
| 13 Feb 2025 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0.00 |
| 12 Feb 2025 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0.00 |
| 11 Feb 2025 | 104.58 | -3.10 | -2.88% | 104.58 | 104.58 | 5 |
| 10 Feb 2025 | 107.68 | -0.08 | -0.07% | 107.68 | 107.68 | 2 |
| 07 Feb 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 06 Feb 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 05 Feb 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 04 Feb 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 03 Feb 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 31 Jan 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 30 Jan 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 29 Jan 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 28 Jan 2025 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0.00 |
| 27 Jan 2025 | 107.76 | -1.20 | -1.10% | 107.74 | 107.78 | 125 |
| 24 Jan 2025 | 108.96 | 0.00 | 0.00% | 108.96 | 108.96 | 0.00 |
| 23 Jan 2025 | 108.96 | 0.02 | 0.02% | 108.96 | 108.96 | 25 |
| 22 Jan 2025 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0.00 |
| 21 Jan 2025 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0.00 |
| 20 Jan 2025 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0.00 |
| 17 Jan 2025 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0.00 |
| 16 Jan 2025 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0.00 |
| 15 Jan 2025 | 108.94 | -0.74 | -0.67% | 108.94 | 108.94 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.68 | 107.68 | 104.58 | 105.47 | 4 | -3.10 | -2.88% |
| 1 Month | 108.96 | 108.96 | 104.58 | 107.85 | 39 | -4.38 | -4.02% |
| 3 Months | 114.02 | 114.02 | 104.58 | 110.66 | 64 | -9.44 | -8.28% |
| 6 Months | 97.19 | 114.02 | 92.85 | 104.69 | 60 | 7.39 | 7.60% |
| 1 Year | 101.18 | 114.02 | 92.85 | 103.13 | 50 | 3.40 | 3.36% |
| 3 Years | 93.89 | 114.02 | 92.85 | 102.50 | 53 | 10.69 | 11.39% |
| 5 Years | 93.89 | 114.02 | 92.85 | 102.50 | 53 | 10.69 | 11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
