We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | BIT:1TRIP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.94% | 16.38 | 16.00 | 16.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 15.99 | 15.995 | 2,681 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.535 | 0.11 | 0.64% | 16.535 | 16.535 | 2,000 |
| 24 Jun 2024 | 16.43 | -0.05 | -0.27% | 16.225 | 16.43 | 3,495 |
| 21 Jun 2024 | 16.475 | -0.42 | -2.49% | 15.40 | 16.70 | 1,965 |
| 20 Jun 2024 | 16.895 | -0.11 | -0.62% | 16.38 | 17.17 | 2,517 |
| 19 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 18 Jun 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 100 |
| 17 Jun 2024 | 16.50 | -0.57 | -3.31% | 16.50 | 16.50 | 3,000 |
| 14 Jun 2024 | 17.065 | -0.20 | -1.13% | 17.065 | 17.065 | 70 |
| 13 Jun 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 0.00 |
| 12 Jun 2024 | 17.26 | 0.06 | 0.32% | 17.10 | 17.26 | 1,349 |
| 11 Jun 2024 | 17.205 | 0.50 | 3.02% | 17.165 | 17.205 | 680 |
| 10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 07 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 06 Jun 2024 | 16.70 | 0.20 | 1.24% | 15.90 | 17.00 | 596 |
| 05 Jun 2024 | 16.495 | -0.33 | -1.93% | 16.495 | 16.495 | 99 |
| 04 Jun 2024 | 16.82 | -0.23 | -1.35% | 16.82 | 16.82 | 1,130 |
| 03 Jun 2024 | 17.05 | 0.48 | 2.90% | 17.00 | 17.05 | 2,437 |
| 31 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 30 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 29 May 2024 | 16.57 | -0.40 | -2.33% | 16.57 | 16.57 | 250 |
| 28 May 2024 | 16.965 | 0.41 | 2.48% | 16.965 | 16.965 | 168 |
| 27 May 2024 | 16.555 | 0.16 | 0.95% | 16.555 | 16.555 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.38 | 17.17 | 15.40 | 16.58 | 2,494 | 0.00 | 0.00% |
| 1 Month | 16.57 | 17.26 | 15.40 | 16.71 | 1,406 | -0.19 | -1.15% |
| 3 Months | 25.13 | 25.72 | 15.00 | 17.32 | 1,974 | -8.75 | -34.82% |
| 6 Months | 19.10 | 26.44 | 15.00 | 19.28 | 1,500 | -2.72 | -14.24% |
| 1 Year | 14.60 | 26.44 | 13.50 | 18.28 | 1,222 | 1.78 | 12.19% |
| 3 Years | 35.22 | 35.50 | 13.50 | 21.89 | 1,376 | -18.84 | -53.49% |
| 5 Years | 40.11 | 55.05 | 13.50 | 24.71 | 1,354 | -23.73 | -59.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
