Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | BIT:1TRIP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 0.00 |
| 26 Nov 2024 | 13.46 | -0.30 | -2.18% | 13.46 | 13.46 | 50 |
| 25 Nov 2024 | 13.76 | 0.28 | 2.08% | 13.76 | 14.10 | 322 |
| 22 Nov 2024 | 13.48 | 0.62 | 4.82% | 13.48 | 13.48 | 300 |
| 21 Nov 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 0.00 |
| 20 Nov 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 0.00 |
| 19 Nov 2024 | 12.86 | -0.16 | -1.23% | 12.86 | 12.89 | 21 |
| 18 Nov 2024 | 13.02 | -0.42 | -3.09% | 12.875 | 13.07 | 1,259 |
| 15 Nov 2024 | 13.435 | -0.06 | -0.44% | 13.315 | 14.34 | 1,227 |
| 14 Nov 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 0.00 |
| 13 Nov 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.51 | 405 |
| 12 Nov 2024 | 13.495 | -0.76 | -5.30% | 13.495 | 14.08 | 3,221 |
| 11 Nov 2024 | 14.25 | -0.28 | -1.89% | 14.235 | 14.435 | 165 |
| 08 Nov 2024 | 14.525 | -1.59 | -9.84% | 14.50 | 14.525 | 688 |
| 07 Nov 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 0.00 |
| 06 Nov 2024 | 16.11 | 0.56 | 3.60% | 15.505 | 16.16 | 97 |
| 05 Nov 2024 | 15.55 | 0.85 | 5.78% | 15.25 | 15.55 | 851 |
| 04 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 01 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 31 Oct 2024 | 14.70 | -0.23 | -1.54% | 14.60 | 15.20 | 2,235 |
| 30 Oct 2024 | 14.93 | 0.13 | 0.88% | 14.735 | 14.93 | 3,089 |
| 29 Oct 2024 | 14.80 | 0.80 | 5.71% | 14.605 | 14.80 | 6,284 |
| 28 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 14.10 | 13.46 | 13.61 | 224 | -0.02 | -0.15% |
| 1 Month | 15.13 | 16.16 | 12.86 | 13.95 | 834 | -1.67 | -11.04% |
| 3 Months | 12.235 | 16.16 | 11.775 | 13.72 | 895 | 1.23 | 10.01% |
| 6 Months | 16.965 | 17.26 | 11.775 | 14.94 | 990 | -3.51 | -20.66% |
| 1 Year | 16.91 | 26.44 | 11.775 | 17.61 | 1,270 | -3.45 | -20.40% |
| 3 Years | 24.39 | 28.195 | 11.775 | 19.41 | 1,225 | -10.93 | -44.81% |
| 5 Years | 26.575 | 55.05 | 11.775 | 24.11 | 1,177 | -13.12 | -49.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
