We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | BIT:1TRIP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -1.97% | 14.20 | 14.20 | 17.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.53 | 14.20 | 14.53 | 1,400 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.20 | -0.29 | -1.97% | 14.20 | 14.53 | 1,400 |
| 02 Jan 2025 | 14.485 | 0.39 | 2.73% | 13.435 | 14.605 | 3,245 |
| 30 Dec 2024 | 14.10 | 1.14 | 8.80% | 14.10 | 14.10 | 1,000 |
| 27 Dec 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0.00 |
| 23 Dec 2024 | 12.96 | -0.11 | -0.80% | 12.96 | 12.96 | 50 |
| 20 Dec 2024 | 13.065 | -0.51 | -3.76% | 13.035 | 14.06 | 82 |
| 19 Dec 2024 | 13.575 | 0.74 | 5.77% | 13.51 | 14.00 | 937 |
| 18 Dec 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 0.00 |
| 17 Dec 2024 | 12.835 | -0.42 | -3.13% | 12.835 | 14.055 | 300 |
| 16 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 13 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 12 Dec 2024 | 13.25 | -0.81 | -5.73% | 12.765 | 13.26 | 336 |
| 11 Dec 2024 | 14.055 | 0.31 | 2.26% | 14.055 | 14.055 | 11 |
| 10 Dec 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 0.00 |
| 09 Dec 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 0.00 |
| 06 Dec 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 0.00 |
| 05 Dec 2024 | 13.745 | 0.27 | 2.04% | 13.745 | 13.745 | 1,000 |
| 04 Dec 2024 | 13.47 | 0.11 | 0.79% | 13.15 | 13.66 | 1,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.605 | 13.435 | 14.39 | 2,123 | 0.10 | 0.71% |
| 1 Month | 14.055 | 14.605 | 12.765 | 14.09 | 745 | 0.145 | 1.03% |
| 3 Months | 13.245 | 16.16 | 12.765 | 14.17 | 895 | 0.955 | 7.21% |
| 6 Months | 16.49 | 17.03 | 11.775 | 14.30 | 907 | -2.29 | -13.89% |
| 1 Year | 18.82 | 26.44 | 11.775 | 17.38 | 1,205 | -4.62 | -24.55% |
| 3 Years | 24.20 | 28.195 | 11.775 | 19.13 | 1,194 | -10.00 | -41.32% |
| 5 Years | 26.295 | 55.05 | 11.775 | 24.04 | 1,199 | -12.10 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
