We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeamViewer SE | BIT:1TMV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -14.55% | 10.485 | 9.98 | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.485 | 10.075 | 10.075 | 285 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.485 | -1.79 | -14.55% | 10.075 | 10.485 | 285 |
| 27 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 26 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 25 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 24 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 21 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 20 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 19 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 18 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 17 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 14 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 13 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 12 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 11 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 10 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 07 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 06 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 05 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 04 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 03 Jun 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 31 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 30 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| 29 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.485 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 10.485 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 12.27 | 12.27 | 10.075 | 12.27 | 5 | -1.79 | -14.55% |
| 6 Months | 13.90 | 13.90 | 10.075 | 13.88 | 252 | -3.42 | -24.57% |
| 1 Year | 13.90 | 13.90 | 10.075 | 13.88 | 252 | -3.42 | -24.57% |
| 3 Years | 13.90 | 13.90 | 10.075 | 13.88 | 252 | -3.42 | -24.57% |
| 5 Years | 13.90 | 13.90 | 10.075 | 13.88 | 252 | -3.42 | -24.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
