We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeamViewer SE | BIT:1TMV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.44 | 11.755 | 11.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0.00 |
| 28 Feb 2025 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0.00 |
| 27 Feb 2025 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0.00 |
| 26 Feb 2025 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0.00 |
| 25 Feb 2025 | 12.44 | -0.34 | -2.62% | 12.44 | 12.44 | 10 |
| 24 Feb 2025 | 12.775 | -0.14 | -1.08% | 12.775 | 12.775 | 200 |
| 21 Feb 2025 | 12.915 | 0.00 | 0.00% | 12.915 | 12.915 | 0.00 |
| 20 Feb 2025 | 12.915 | 0.00 | 0.00% | 12.915 | 12.915 | 0.00 |
| 19 Feb 2025 | 12.915 | 0.09 | 0.70% | 12.915 | 12.94 | 225 |
| 18 Feb 2025 | 12.825 | 0.02 | 0.20% | 12.825 | 12.825 | 4 |
| 17 Feb 2025 | 12.80 | 0.25 | 1.99% | 12.645 | 12.80 | 1,131 |
| 14 Feb 2025 | 12.55 | 1.86 | 17.34% | 12.55 | 12.55 | 250 |
| 13 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 12 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 11 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 10 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 07 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 06 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 05 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| 04 Feb 2025 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.44 | 12.44 | 12.44 | 12.44 | 10 | 0.00 | 0.00% |
| 1 Month | 12.55 | 12.94 | 12.44 | 12.78 | 303 | -0.11 | -0.88% |
| 3 Months | 10.97 | 12.94 | 9.584 | 11.10 | 444 | 1.47 | 13.40% |
| 6 Months | 11.495 | 13.56 | 9.584 | 11.36 | 409 | 0.945 | 8.22% |
| 1 Year | 13.90 | 13.90 | 9.584 | 11.77 | 467 | -1.46 | -10.50% |
| 3 Years | 13.90 | 13.90 | 9.584 | 11.77 | 467 | -1.46 | -10.50% |
| 5 Years | 13.90 | 13.90 | 9.584 | 11.77 | 467 | -1.46 | -10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
