We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeamViewer SE | BIT:1TMV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 10.59 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 14 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 13 Jan 2025 | 10.30 | -0.35 | -3.29% | 10.30 | 10.30 | 415 |
| 10 Jan 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0.00 |
| 09 Jan 2025 | 10.65 | 1.07 | 11.12% | 10.65 | 10.65 | 1,000 |
| 08 Jan 2025 | 9.584 | 0.00 | 0.00% | 9.584 | 9.584 | 0.00 |
| 07 Jan 2025 | 9.584 | 0.00 | 0.00% | 9.584 | 9.584 | 0.00 |
| 06 Jan 2025 | 9.584 | 0.00 | 0.00% | 9.584 | 9.584 | 0.00 |
| 03 Jan 2025 | 9.584 | 0.00 | 0.00% | 9.584 | 9.584 | 0.00 |
| 02 Jan 2025 | 9.584 | -0.07 | -0.68% | 9.584 | 9.584 | 130 |
| 30 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 27 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 23 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 20 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 19 Dec 2024 | 9.65 | -0.50 | -4.93% | 9.65 | 9.65 | 415 |
| 18 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0.00 |
| 17 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0.00 |
| 16 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.65 | 10.30 | 10.55 | 708 | -0.35 | -3.29% |
| 1 Month | 9.65 | 10.65 | 9.584 | 10.29 | 490 | 0.65 | 6.74% |
| 3 Months | 13.56 | 13.56 | 9.584 | 10.90 | 482 | -3.26 | -24.04% |
| 6 Months | 13.00 | 13.56 | 9.584 | 11.50 | 584 | -2.70 | -20.77% |
| 1 Year | 13.90 | 13.90 | 9.584 | 11.62 | 528 | -3.60 | -25.90% |
| 3 Years | 13.90 | 13.90 | 9.584 | 11.62 | 528 | -3.60 | -25.90% |
| 5 Years | 13.90 | 13.90 | 9.584 | 11.62 | 528 | -3.60 | -25.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
