We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile USA Inc | BIT:1TMUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.10 | 214.85 | 215.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 27 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 23 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 20 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 19 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 18 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 17 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 16 Dec 2024 | 220.10 | 0.00 | 0.00% | 220.10 | 220.10 | 0.00 |
| 13 Dec 2024 | 220.10 | -9.35 | -4.07% | 220.10 | 220.10 | 1 |
| 12 Dec 2024 | 229.45 | 0.00 | 0.00% | 229.45 | 229.45 | 0.00 |
| 11 Dec 2024 | 229.45 | 0.00 | 0.00% | 229.45 | 229.45 | 0.00 |
| 10 Dec 2024 | 229.45 | 0.00 | 0.00% | 229.45 | 229.45 | 0.00 |
| 09 Dec 2024 | 229.45 | -0.40 | -0.17% | 229.45 | 229.45 | 2 |
| 06 Dec 2024 | 229.85 | 0.00 | 0.00% | 229.85 | 229.85 | 0.00 |
| 05 Dec 2024 | 229.85 | -1.15 | -0.50% | 229.85 | 229.85 | 20 |
| 04 Dec 2024 | 231.00 | -3.30 | -1.41% | 231.00 | 231.00 | 7 |
| 03 Dec 2024 | 234.30 | 0.00 | 0.00% | 234.30 | 234.30 | 0.00 |
| 02 Dec 2024 | 234.30 | 0.95 | 0.41% | 234.30 | 234.30 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 229.85 | 229.85 | 220.10 | 229.39 | 8 | -9.75 | -4.24% |
| 3 Months | 212.85 | 234.30 | 204.30 | 218.50 | 50 | 7.25 | 3.41% |
| 6 Months | 166.40 | 234.30 | 165.00 | 208.59 | 42 | 53.70 | 32.27% |
| 1 Year | 140.00 | 234.30 | 140.00 | 183.48 | 42 | 80.10 | 57.21% |
| 3 Years | 136.26 | 234.30 | 136.26 | 182.92 | 40 | 83.84 | 61.53% |
| 5 Years | 136.26 | 234.30 | 136.26 | 182.92 | 40 | 83.84 | 61.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
