Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thermo Fisher Scientific Inc | BIT:1TMO | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.40 | -1.47% | 497.10 | 497.10 | 504.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
516.60 | 497.10 | 516.60 | 2 | 16:35:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 504.50 | 0.00 | 0.00% | 504.50 | 504.50 | 0.00 |
18 Dec 2024 | 504.50 | 0.00 | 0.00% | 504.50 | 504.50 | 0.00 |
17 Dec 2024 | 504.50 | -0.10 | -0.02% | 484.85 | 504.50 | 2 |
16 Dec 2024 | 504.60 | 0.00 | 0.00% | 504.60 | 504.60 | 0.00 |
13 Dec 2024 | 504.60 | 0.00 | 0.00% | 504.60 | 504.60 | 0.00 |
12 Dec 2024 | 504.60 | 0.00 | 0.00% | 504.60 | 504.60 | 0.00 |
11 Dec 2024 | 504.60 | 0.00 | 0.00% | 504.60 | 504.60 | 0.00 |
10 Dec 2024 | 504.60 | 0.00 | 0.00% | 504.60 | 504.60 | 0.00 |
09 Dec 2024 | 504.60 | 10.60 | 2.15% | 504.60 | 504.60 | 3 |
06 Dec 2024 | 494.00 | -11.70 | -2.31% | 494.00 | 494.00 | 10 |
05 Dec 2024 | 505.70 | 0.00 | 0.00% | 505.70 | 505.70 | 0.00 |
04 Dec 2024 | 505.70 | 0.00 | 0.00% | 505.70 | 505.70 | 0.00 |
03 Dec 2024 | 505.70 | 0.00 | 0.00% | 505.70 | 505.70 | 0.00 |
02 Dec 2024 | 505.70 | 4.30 | 0.86% | 505.70 | 505.70 | 10 |
29 Nov 2024 | 501.40 | 1.70 | 0.34% | 501.40 | 501.40 | 3 |
28 Nov 2024 | 499.70 | 13.50 | 2.78% | 499.70 | 504.30 | 39 |
27 Nov 2024 | 486.20 | -12.45 | -2.50% | 486.20 | 486.20 | 8 |
26 Nov 2024 | 498.65 | 0.00 | 0.00% | 498.65 | 498.65 | 0.00 |
25 Nov 2024 | 498.65 | 16.80 | 3.49% | 498.65 | 498.65 | 1 |
22 Nov 2024 | 481.85 | 0.00 | 0.00% | 481.85 | 481.85 | 0.00 |
21 Nov 2024 | 481.85 | 0.00 | 0.00% | 481.85 | 481.85 | 0.00 |
20 Nov 2024 | 481.85 | 8.55 | 1.81% | 481.85 | 481.85 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 484.85 | 516.60 | 484.85 | 504.50 | 2 | 12.25 | 2.53% |
1 Month | 498.65 | 516.60 | 484.85 | 498.69 | 10 | -1.55 | -0.31% |
3 Months | 543.20 | 549.60 | 473.30 | 508.24 | 9 | -46.10 | -8.49% |
6 Months | 522.00 | 567.10 | 473.30 | 516.22 | 9 | -24.90 | -4.77% |
1 Year | 486.10 | 567.10 | 473.30 | 520.92 | 12 | 11.00 | 2.26% |
3 Years | 459.70 | 567.10 | 459.70 | 519.72 | 12 | 37.40 | 8.14% |
5 Years | 459.70 | 567.10 | 459.70 | 519.72 | 12 | 37.40 | 8.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions