We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | BIT:1TMO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 533.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 0.00 |
| 24 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 0.00 |
| 21 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 0.00 |
| 20 Jun 2024 | 533.10 | 0.00 | 0.00% | 533.10 | 533.10 | 0.00 |
| 19 Jun 2024 | 533.10 | 8.90 | 1.70% | 533.10 | 533.10 | 40 |
| 18 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 17 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 14 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 13 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 12 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 11 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 10 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 07 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 06 Jun 2024 | 524.20 | 0.00 | 0.00% | 524.20 | 524.20 | 0.00 |
| 05 Jun 2024 | 524.20 | -2.20 | -0.42% | 524.20 | 524.20 | 1 |
| 04 Jun 2024 | 526.40 | -1.50 | -0.28% | 526.40 | 526.60 | 11 |
| 03 Jun 2024 | 527.90 | 17.90 | 3.51% | 527.90 | 527.90 | 15 |
| 31 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 30 May 2024 | 510.00 | -34.30 | -6.30% | 510.00 | 512.00 | 29 |
| 29 May 2024 | 544.30 | 0.00 | 0.00% | 544.30 | 544.30 | 0.00 |
| 28 May 2024 | 544.30 | -7.10 | -1.29% | 544.30 | 544.30 | 40 |
| 27 May 2024 | 551.40 | 0.00 | 0.00% | 551.40 | 551.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.10 | 533.10 | 533.10 | 533.10 | 40 | 0.00 | 0.00% |
| 1 Month | 512.00 | 533.10 | 510.00 | 524.45 | 19 | 21.10 | 4.12% |
| 3 Months | 540.20 | 551.40 | 510.00 | 536.89 | 18 | -7.10 | -1.31% |
| 6 Months | 486.10 | 551.40 | 486.10 | 524.07 | 16 | 47.00 | 9.67% |
| 1 Year | 459.70 | 551.40 | 459.70 | 521.98 | 16 | 73.40 | 15.97% |
| 3 Years | 459.70 | 551.40 | 459.70 | 521.98 | 16 | 73.40 | 15.97% |
| 5 Years | 459.70 | 551.40 | 459.70 | 521.98 | 16 | 73.40 | 15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
