ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1TMO Thermo Fisher Scientific Inc

497.10
-7.40 (-1.47%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Thermo Fisher Scientific Inc BIT:1TMO Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -7.40 -1.47% 497.10 497.10 504.20
High Price Low Price Open Price Shares Traded Last Trade
516.60 497.10 516.60 2 16:35:09

Thermo Fisher Scientific (1TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Dec 2024504.500.000.00%504.50504.500.00
18 Dec 2024504.500.000.00%504.50504.500.00
17 Dec 2024504.50-0.10-0.02%484.85504.502
16 Dec 2024504.600.000.00%504.60504.600.00
13 Dec 2024504.600.000.00%504.60504.600.00
12 Dec 2024504.600.000.00%504.60504.600.00
11 Dec 2024504.600.000.00%504.60504.600.00
10 Dec 2024504.600.000.00%504.60504.600.00
09 Dec 2024504.6010.602.15%504.60504.603
06 Dec 2024494.00-11.70-2.31%494.00494.0010
05 Dec 2024505.700.000.00%505.70505.700.00
04 Dec 2024505.700.000.00%505.70505.700.00
03 Dec 2024505.700.000.00%505.70505.700.00
02 Dec 2024505.704.300.86%505.70505.7010
29 Nov 2024501.401.700.34%501.40501.403
28 Nov 2024499.7013.502.78%499.70504.3039
27 Nov 2024486.20-12.45-2.50%486.20486.208
26 Nov 2024498.650.000.00%498.65498.650.00
25 Nov 2024498.6516.803.49%498.65498.651
22 Nov 2024481.850.000.00%481.85481.850.00
21 Nov 2024481.850.000.00%481.85481.850.00
20 Nov 2024481.858.551.81%481.85481.852
Download more Thermo Fisher Scientific Inc Historical Data

Thermo Fisher Scientific Inc (1TMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week484.85516.60484.85504.50212.252.53%
1 Month498.65516.60484.85498.6910-1.55-0.31%
3 Months543.20549.60473.30508.249-46.10-8.49%
6 Months522.00567.10473.30516.229-24.90-4.77%
1 Year486.10567.10473.30520.921211.002.26%
3 Years459.70567.10459.70519.721237.408.14%
5 Years459.70567.10459.70519.721237.408.14%

Your Recent History

Delayed Upgrade Clock