We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | BIT:1TKA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.33% | 10.06 | 10.06 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 9.866 | 10.60 | 151,916 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.06 | -0.24 | -2.28% | 9.866 | 11.14 | 151,916 |
| 18 Mar 2025 | 10.295 | 1.13 | 12.32% | 9.24 | 10.30 | 191,226 |
| 17 Mar 2025 | 9.166 | 0.52 | 6.04% | 8.844 | 9.29 | 79,174 |
| 14 Mar 2025 | 8.644 | -0.15 | -1.71% | 8.246 | 9.20 | 83,574 |
| 13 Mar 2025 | 8.794 | -0.01 | -0.07% | 8.73 | 9.284 | 23,494 |
| 12 Mar 2025 | 8.80 | 0.34 | 4.04% | 8.444 | 8.81 | 31,453 |
| 11 Mar 2025 | 8.458 | -0.09 | -1.08% | 8.39 | 8.776 | 49,389 |
| 10 Mar 2025 | 8.55 | -0.67 | -7.23% | 8.44 | 9.50 | 127,877 |
| 07 Mar 2025 | 9.216 | -0.58 | -5.96% | 9.198 | 9.824 | 114,546 |
| 06 Mar 2025 | 9.80 | 0.86 | 9.57% | 9.088 | 9.80 | 190,883 |
| 05 Mar 2025 | 8.944 | 0.99 | 12.45% | 8.592 | 9.212 | 187,888 |
| 04 Mar 2025 | 7.954 | -0.45 | -5.31% | 7.594 | 9.15 | 106,438 |
| 03 Mar 2025 | 8.40 | 0.82 | 10.85% | 8.00 | 8.92 | 241,016 |
| 28 Feb 2025 | 7.578 | -0.13 | -1.69% | 7.38 | 7.75 | 74,806 |
| 27 Feb 2025 | 7.708 | 0.13 | 1.77% | 7.406 | 7.834 | 101,805 |
| 26 Feb 2025 | 7.574 | 0.62 | 8.98% | 7.09 | 7.59 | 98,654 |
| 25 Feb 2025 | 6.95 | 0.62 | 9.73% | 6.678 | 7.268 | 181,771 |
| 24 Feb 2025 | 6.334 | 0.37 | 6.28% | 6.114 | 6.346 | 66,375 |
| 21 Feb 2025 | 5.96 | 0.06 | 1.02% | 5.944 | 6.072 | 21,650 |
| 20 Feb 2025 | 5.90 | 0.14 | 2.47% | 5.90 | 6.098 | 46,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 11.14 | 8.246 | 9.54 | 81,784 | 1.50 | 17.52% |
| 1 Month | 6.00 | 11.14 | 5.758 | 8.36 | 104,962 | 4.06 | 67.67% |
| 3 Months | 3.934 | 11.14 | 3.784 | 7.26 | 55,872 | 6.13 | 155.72% |
| 6 Months | 3.142 | 11.14 | 3.094 | 6.10 | 36,872 | 6.92 | 220.18% |
| 1 Year | 4.85 | 11.14 | 2.779 | 5.42 | 28,167 | 5.21 | 107.42% |
| 3 Years | 8.418 | 11.14 | 2.779 | 5.87 | 19,334 | 1.64 | 19.51% |
| 5 Years | 3.628 | 12.28 | 2.779 | 6.65 | 18,639 | 6.43 | 177.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
