We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | BIT:1TKA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.828 | 3.828 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 0.00 |
| 09 Jan 2025 | 3.828 | -0.01 | -0.31% | 3.784 | 3.88 | 12,058 |
| 08 Jan 2025 | 3.84 | -0.13 | -3.23% | 3.84 | 3.91 | 5,915 |
| 07 Jan 2025 | 3.968 | -0.03 | -0.70% | 3.968 | 3.968 | 510 |
| 06 Jan 2025 | 3.996 | 0.13 | 3.26% | 3.91 | 3.996 | 8,910 |
| 03 Jan 2025 | 3.87 | -0.13 | -3.20% | 3.87 | 3.908 | 14,114 |
| 02 Jan 2025 | 3.998 | 0.09 | 2.30% | 3.948 | 4.012 | 3,230 |
| 30 Dec 2024 | 3.908 | -0.03 | -0.81% | 3.90 | 3.932 | 1,873 |
| 27 Dec 2024 | 3.94 | 0.04 | 1.13% | 3.903 | 3.94 | 2,613 |
| 23 Dec 2024 | 3.896 | -0.02 | -0.61% | 3.878 | 3.90 | 1,154 |
| 20 Dec 2024 | 3.92 | -0.02 | -0.51% | 3.895 | 3.921 | 925 |
| 19 Dec 2024 | 3.94 | -0.13 | -3.12% | 3.898 | 4.046 | 9,702 |
| 18 Dec 2024 | 4.067 | -0.03 | -0.61% | 4.04 | 4.132 | 5,016 |
| 17 Dec 2024 | 4.092 | -0.01 | -0.34% | 4.01 | 4.20 | 36,458 |
| 16 Dec 2024 | 4.106 | 0.00 | -0.10% | 4.06 | 4.14 | 23,132 |
| 13 Dec 2024 | 4.11 | -0.09 | -2.24% | 4.099 | 4.206 | 12,083 |
| 12 Dec 2024 | 4.204 | 0.02 | 0.50% | 4.164 | 4.333 | 72,019 |
| 11 Dec 2024 | 4.183 | 0.01 | 0.26% | 4.157 | 4.209 | 16,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.996 | 3.784 | 3.88 | 8,301 | -0.052 | -1.34% |
| 1 Month | 4.179 | 4.206 | 3.784 | 4.01 | 9,180 | -0.351 | -8.40% |
| 3 Months | 3.28 | 4.333 | 3.146 | 3.75 | 21,751 | 0.548 | 16.71% |
| 6 Months | 4.00 | 4.333 | 2.779 | 3.57 | 19,099 | -0.172 | -4.30% |
| 1 Year | 6.30 | 6.40 | 2.779 | 4.23 | 20,958 | -2.47 | -39.24% |
| 3 Years | 10.33 | 10.89 | 2.779 | 5.71 | 16,252 | -6.50 | -62.94% |
| 5 Years | 11.84 | 12.28 | 2.779 | 6.58 | 16,380 | -8.01 | -67.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
