We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | BIT:1TJX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.98 | 120.72 | 120.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 119.98 | 0.00 | 0.00% | 119.98 | 119.98 | 0.00 |
| 30 Jan 2025 | 119.98 | 0.00 | 0.00% | 119.98 | 119.98 | 0.00 |
| 29 Jan 2025 | 119.98 | 0.10 | 0.08% | 119.98 | 119.98 | 10 |
| 28 Jan 2025 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 0.00 |
| 27 Jan 2025 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 0.00 |
| 24 Jan 2025 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 0.00 |
| 23 Jan 2025 | 119.88 | 0.84 | 0.71% | 118.92 | 119.88 | 85 |
| 22 Jan 2025 | 119.04 | 1.46 | 1.24% | 119.04 | 119.04 | 25 |
| 21 Jan 2025 | 117.58 | 1.42 | 1.22% | 117.58 | 117.58 | 43 |
| 20 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 17 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 16 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 15 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 14 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 13 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 10 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 09 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 08 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 07 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 06 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 03 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 02 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.98 | 119.98 | 119.98 | 119.98 | 10 | 0.00 | 0.00% |
| 1 Month | 117.58 | 119.98 | 117.58 | 119.17 | 46 | 2.40 | 2.04% |
| 3 Months | 114.84 | 123.96 | 114.84 | 119.36 | 41 | 5.14 | 4.48% |
| 6 Months | 104.70 | 123.96 | 104.70 | 119.26 | 37 | 15.28 | 14.59% |
| 1 Year | 89.90 | 123.96 | 88.08 | 107.37 | 37 | 30.08 | 33.46% |
| 3 Years | 83.38 | 123.96 | 83.38 | 107.04 | 36 | 36.60 | 43.90% |
| 5 Years | 83.38 | 123.96 | 83.38 | 107.04 | 36 | 36.60 | 43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
