We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | BIT:1TJX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.16 | 116.58 | 116.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 09 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 08 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 07 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 06 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 03 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 02 Jan 2025 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 30 Dec 2024 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 27 Dec 2024 | 116.16 | 0.00 | 0.00% | 116.16 | 116.16 | 0.00 |
| 23 Dec 2024 | 116.16 | -1.12 | -0.95% | 116.16 | 116.16 | 43 |
| 20 Dec 2024 | 117.28 | -2.44 | -2.04% | 117.28 | 117.34 | 20 |
| 19 Dec 2024 | 119.72 | 0.00 | 0.00% | 119.72 | 119.72 | 0.00 |
| 18 Dec 2024 | 119.72 | 0.00 | 0.00% | 119.72 | 119.72 | 0.00 |
| 17 Dec 2024 | 119.72 | 0.00 | 0.00% | 119.72 | 119.72 | 0.00 |
| 16 Dec 2024 | 119.72 | 0.00 | 0.00% | 119.72 | 119.72 | 0.00 |
| 13 Dec 2024 | 119.72 | 0.00 | 0.00% | 119.72 | 119.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 117.34 | 117.34 | 116.16 | 116.52 | 32 | -1.18 | -1.01% |
| 3 Months | 114.84 | 123.96 | 114.84 | 119.45 | 39 | 1.32 | 1.15% |
| 6 Months | 104.70 | 123.96 | 104.70 | 119.30 | 35 | 11.46 | 10.95% |
| 1 Year | 89.90 | 123.96 | 88.08 | 104.83 | 36 | 26.26 | 29.21% |
| 3 Years | 83.38 | 123.96 | 83.38 | 104.47 | 34 | 32.78 | 39.31% |
| 5 Years | 83.38 | 123.96 | 83.38 | 104.47 | 34 | 32.78 | 39.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
