We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Corp | BIT:1TGT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.84 | 127.70 | 128.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 0.00 |
| 16 Jan 2025 | 125.84 | -11.16 | -8.15% | 125.84 | 135.32 | 237 |
| 15 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 14 Jan 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 13 Jan 2025 | 137.00 | -1.68 | -1.21% | 136.86 | 138.08 | 20 |
| 10 Jan 2025 | 138.68 | 3.48 | 2.57% | 138.56 | 138.68 | 35 |
| 09 Jan 2025 | 135.20 | 0.00 | 0.00% | 135.20 | 135.20 | 0.00 |
| 08 Jan 2025 | 135.20 | 2.68 | 2.02% | 133.90 | 135.84 | 181 |
| 07 Jan 2025 | 132.52 | 0.00 | 0.00% | 132.52 | 132.52 | 0.00 |
| 06 Jan 2025 | 132.52 | 2.50 | 1.92% | 132.52 | 132.52 | 60 |
| 03 Jan 2025 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 02 Jan 2025 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 30 Dec 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 27 Dec 2024 | 130.02 | 5.22 | 4.18% | 130.02 | 130.60 | 103 |
| 23 Dec 2024 | 124.80 | -0.42 | -0.34% | 124.80 | 124.80 | 43 |
| 20 Dec 2024 | 125.22 | -2.62 | -2.05% | 125.20 | 125.22 | 100 |
| 19 Dec 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 0.00 |
| 18 Dec 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.56 | 138.68 | 125.84 | 128.14 | 97 | -12.72 | -9.18% |
| 1 Month | 125.20 | 138.68 | 124.80 | 129.81 | 97 | 0.64 | 0.51% |
| 3 Months | 137.68 | 138.76 | 115.70 | 124.59 | 114 | -11.84 | -8.60% |
| 6 Months | 129.34 | 149.50 | 115.70 | 130.05 | 100 | -3.50 | -2.71% |
| 1 Year | 126.60 | 160.35 | 115.70 | 134.45 | 87 | -0.76 | -0.60% |
| 3 Years | 129.70 | 160.35 | 115.70 | 134.36 | 85 | -3.86 | -2.98% |
| 5 Years | 129.70 | 160.35 | 115.70 | 134.36 | 85 | -3.86 | -2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
