We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | BIT:1TEF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -1.05% | 4.141 | 4.145 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.173 | 4.141 | 4.16 | 12,644 | 11:28:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.185 | -0.04 | -0.95% | 4.166 | 4.204 | 5,684 |
| 08 May 2024 | 4.225 | -0.06 | -1.45% | 4.225 | 4.225 | 1,200 |
| 07 May 2024 | 4.287 | 0.00 | 0.09% | 4.287 | 4.294 | 4,585 |
| 06 May 2024 | 4.283 | 0.03 | 0.61% | 4.271 | 4.298 | 9,479 |
| 03 May 2024 | 4.257 | 0.04 | 0.92% | 4.248 | 4.27 | 7,179 |
| 02 May 2024 | 4.218 | -0.03 | -0.73% | 4.183 | 4.224 | 7,473 |
| 30 Apr 2024 | 4.249 | -0.01 | -0.12% | 4.249 | 4.262 | 3,889 |
| 29 Apr 2024 | 4.254 | 0.02 | 0.57% | 4.20 | 4.254 | 10,844 |
| 26 Apr 2024 | 4.23 | 0.10 | 2.30% | 4.16 | 4.23 | 51,221 |
| 25 Apr 2024 | 4.135 | 0.02 | 0.53% | 4.105 | 4.135 | 9,503 |
| 24 Apr 2024 | 4.113 | -0.04 | -1.01% | 4.113 | 4.149 | 10,343 |
| 23 Apr 2024 | 4.155 | 0.08 | 2.01% | 4.119 | 4.155 | 3,365 |
| 22 Apr 2024 | 4.073 | 0.08 | 2.00% | 4.057 | 4.073 | 23,361 |
| 19 Apr 2024 | 3.993 | 0.06 | 1.50% | 3.974 | 3.993 | 1,208 |
| 18 Apr 2024 | 3.934 | 0.02 | 0.43% | 3.934 | 3.942 | 16,822 |
| 17 Apr 2024 | 3.917 | 0.04 | 0.98% | 3.914 | 3.918 | 3,627 |
| 16 Apr 2024 | 3.879 | -0.05 | -1.22% | 3.879 | 3.881 | 2,000 |
| 15 Apr 2024 | 3.927 | -0.03 | -0.66% | 3.927 | 3.94 | 3,100 |
| 12 Apr 2024 | 3.953 | 0.01 | 0.30% | 3.942 | 3.971 | 5,680 |
| 11 Apr 2024 | 3.941 | -0.01 | -0.13% | 3.941 | 3.941 | 1,000 |
| 10 Apr 2024 | 3.946 | -0.02 | -0.48% | 3.92 | 3.984 | 12,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.298 | 4.141 | 4.25 | 5,625 | -0.129 | -3.02% |
| 1 Month | 3.942 | 4.298 | 3.879 | 4.15 | 9,503 | 0.199 | 5.05% |
| 3 Months | 3.59 | 4.298 | 3.545 | 3.98 | 9,551 | 0.551 | 15.35% |
| 6 Months | 3.51 | 4.298 | 3.51 | 3.83 | 11,411 | 0.631 | 17.98% |
| 1 Year | 4.011 | 4.298 | 3.497 | 3.80 | 10,030 | 0.13 | 3.24% |
| 3 Years | 3.942 | 5.044 | 3.224 | 3.87 | 11,380 | 0.199 | 5.05% |
| 5 Years | 7.06 | 7.58 | 2.722 | 4.12 | 12,275 | -2.92 | -41.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
