We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | BIT:1T | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.67% | 15.896 | 15.896 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.896 | 15.896 | 15.896 | 800 | 16:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.896 | -0.11 | -0.67% | 15.896 | 15.896 | 800 |
| 09 May 2024 | 16.004 | 0.04 | 0.26% | 15.912 | 16.004 | 715 |
| 08 May 2024 | 15.962 | 0.18 | 1.14% | 15.824 | 15.962 | 438 |
| 07 May 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 0.00 |
| 06 May 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 0.00 |
| 03 May 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 0.00 |
| 02 May 2024 | 15.782 | 0.02 | 0.11% | 15.782 | 15.782 | 30 |
| 30 Apr 2024 | 15.764 | -0.25 | -1.54% | 15.764 | 15.946 | 450 |
| 29 Apr 2024 | 16.01 | 0.18 | 1.12% | 15.806 | 16.01 | 587 |
| 26 Apr 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 0.00 |
| 25 Apr 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 0.00 |
| 24 Apr 2024 | 15.832 | 0.53 | 3.49% | 14.83 | 16.126 | 2,342 |
| 23 Apr 2024 | 15.298 | -0.11 | -0.69% | 15.298 | 15.298 | 140 |
| 22 Apr 2024 | 15.404 | 0.13 | 0.84% | 15.404 | 15.404 | 100 |
| 19 Apr 2024 | 15.276 | 0.13 | 0.84% | 15.276 | 15.404 | 786 |
| 18 Apr 2024 | 15.148 | -0.30 | -1.95% | 15.148 | 15.148 | 15 |
| 17 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 16 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 15 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0.00 |
| 12 Apr 2024 | 15.45 | -0.03 | -0.19% | 15.45 | 15.45 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.886 | 16.004 | 15.824 | 15.99 | 577 | 0.01 | 0.06% |
| 1 Month | 15.45 | 16.126 | 14.83 | 15.77 | 523 | 0.446 | 2.89% |
| 3 Months | 15.405 | 16.324 | 14.83 | 15.73 | 522 | 0.491 | 3.19% |
| 6 Months | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
| 1 Year | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
| 3 Years | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
| 5 Years | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
