We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stryker Corp | BIT:1SYK | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 324.30 | 306.80 | 308.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:19:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
07 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
06 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
03 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
02 May 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
30 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
29 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
26 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
25 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
24 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
23 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
22 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
19 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
18 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
17 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
16 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
15 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
12 Apr 2024 | 324.30 | 0.00 | 0.00% | 324.30 | 324.30 | 0.00 |
11 Apr 2024 | 324.30 | -0.30 | -0.09% | 324.30 | 324.30 | 4 |
10 Apr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 0.00 |
09 Apr 2024 | 324.60 | 0.00 | 0.00% | 324.60 | 324.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 324.30 | 324.30 | 324.30 | 324.30 | 4 | 0.00 | 0.00% |
3 Months | 325.00 | 331.80 | 324.30 | 327.63 | 11 | -0.70 | -0.22% |
6 Months | 270.10 | 331.80 | 268.00 | 293.39 | 26 | 54.20 | 20.07% |
1 Year | 270.10 | 331.80 | 268.00 | 293.39 | 26 | 54.20 | 20.07% |
3 Years | 270.10 | 331.80 | 268.00 | 293.39 | 26 | 54.20 | 20.07% |
5 Years | 270.10 | 331.80 | 268.00 | 293.39 | 26 | 54.20 | 20.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions