We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyworks Sol Dl 25 | BIT:1SWKS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.18 | 63.01 | 63.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:36:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 62.18 | 0.00 | 0.00% | 62.18 | 62.18 | 0.00 |
| 12 Feb 2025 | 62.18 | 0.00 | 0.00% | 62.18 | 62.18 | 0.00 |
| 11 Feb 2025 | 62.18 | -1.29 | -2.03% | 62.18 | 62.18 | 65 |
| 10 Feb 2025 | 63.47 | -1.13 | -1.75% | 63.47 | 65.69 | 90 |
| 07 Feb 2025 | 64.60 | 0.30 | 0.47% | 62.85 | 65.99 | 465 |
| 06 Feb 2025 | 64.30 | -22.96 | -26.31% | 60.39 | 64.31 | 975 |
| 05 Feb 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 04 Feb 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 03 Feb 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 31 Jan 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 30 Jan 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 29 Jan 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 28 Jan 2025 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0.00 |
| 27 Jan 2025 | 87.26 | -3.73 | -4.10% | 86.64 | 87.26 | 33 |
| 24 Jan 2025 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0.00 |
| 23 Jan 2025 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0.00 |
| 22 Jan 2025 | 90.99 | -0.41 | -0.45% | 90.99 | 90.99 | 3 |
| 21 Jan 2025 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 0.00 |
| 20 Jan 2025 | 91.40 | 0.00 | 0.00% | 91.40 | 91.40 | 0.00 |
| 17 Jan 2025 | 91.40 | 2.00 | 2.24% | 79.48 | 91.40 | 1,141 |
| 16 Jan 2025 | 89.40 | 3.43 | 3.99% | 89.40 | 89.40 | 11 |
| 15 Jan 2025 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 0.00 |
| 14 Jan 2025 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.99 | 65.99 | 62.18 | 64.18 | 207 | -3.81 | -5.77% |
| 1 Month | 88.05 | 91.40 | 60.39 | 75.73 | 396 | -25.87 | -29.38% |
| 3 Months | 87.00 | 95.00 | 60.39 | 76.76 | 235 | -24.82 | -28.53% |
| 6 Months | 97.98 | 97.98 | 60.39 | 78.00 | 179 | -35.80 | -36.54% |
| 1 Year | 97.76 | 104.16 | 60.39 | 82.09 | 166 | -35.58 | -36.40% |
| 3 Years | 97.76 | 104.16 | 60.39 | 82.09 | 166 | -35.58 | -36.40% |
| 5 Years | 97.76 | 104.16 | 60.39 | 82.09 | 166 | -35.58 | -36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
