BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,298.52
0.44%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,669.595
-1.68%
Brent Oil
74.03
-0.99%
Bitcoin
98,255.00
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Seagate Technology Plc (1STX)

  7. Seagate Technology Plc (1STX) Historical

1STX Seagate Technology Plc

96.11
0.00 (0.00%)
Last Updated: 08:04:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Seagate Technology Plc BIT:1STX Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.11 92.24 100.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:04:32

Seagate Technology (1STX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202496.114.374.76%95.8296.11150
21 Nov 202491.740.000.00%91.7491.740.00
20 Nov 202491.740.000.00%91.7491.740.00
19 Nov 202491.740.000.00%91.7491.740.00
18 Nov 202491.740.000.00%91.7491.740.00
15 Nov 202491.740.000.00%91.7491.740.00
14 Nov 202491.740.000.00%91.7491.740.00
13 Nov 202491.740.000.00%91.7491.740.00
12 Nov 202491.740.000.00%91.7491.740.00
11 Nov 202491.740.000.00%91.7491.740.00
08 Nov 202491.740.000.00%91.7491.740.00
07 Nov 202491.740.000.00%91.7491.740.00
06 Nov 202491.740.000.00%91.7491.740.00
05 Nov 202491.740.000.00%91.7491.740.00
04 Nov 202491.740.000.00%91.7491.740.00
01 Nov 202491.740.000.00%91.7491.740.00
31 Oct 202491.74-12.62-12.09%91.4091.74250
30 Oct 2024104.360.000.00%104.36104.360.00
29 Oct 2024104.360.000.00%104.36104.360.00
28 Oct 2024104.360.000.00%104.36104.360.00
25 Oct 2024104.360.000.00%104.36104.360.00
Download more Seagate Technology Plc Historical Data

Seagate Technology Plc (1STX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.8296.1195.8296.111500.290.30%
1 Month91.4096.1191.4093.382004.715.15%
3 Months102.78104.3691.4097.13153-6.67-6.49%
6 Months87.20104.3685.5093.561398.9110.22%
1 Year80.97104.3678.5088.6810815.1418.70%
3 Years80.97104.3678.5088.6810815.1418.70%
5 Years80.97104.3678.5088.6810815.1418.70%

Your Recent History

BIT
1STX
Seagate Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06