We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Plc | BIT:1STX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.02 | 95.31 | 95.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0.00 |
| 30 Jan 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0.00 |
| 29 Jan 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0.00 |
| 28 Jan 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0.00 |
| 27 Jan 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0.00 |
| 24 Jan 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0.00 |
| 23 Jan 2025 | 103.02 | 16.84 | 19.54% | 103.02 | 103.02 | 5 |
| 22 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 21 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 20 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 17 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 16 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 15 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 14 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 13 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 10 Jan 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 0.00 |
| 09 Jan 2025 | 86.18 | 0.81 | 0.95% | 86.18 | 86.18 | 24 |
| 08 Jan 2025 | 85.37 | -0.27 | -0.32% | 85.37 | 85.38 | 120 |
| 07 Jan 2025 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 0.00 |
| 06 Jan 2025 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 0.00 |
| 03 Jan 2025 | 85.64 | -1.03 | -1.19% | 85.63 | 85.64 | 120 |
| 02 Jan 2025 | 86.67 | 0.00 | 0.00% | 86.67 | 86.67 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 85.63 | 103.02 | 85.37 | 85.89 | 67 | 17.39 | 20.31% |
| 3 Months | 95.82 | 103.02 | 85.37 | 89.51 | 60 | 7.20 | 7.51% |
| 6 Months | 89.75 | 104.36 | 85.37 | 93.02 | 80 | 13.27 | 14.79% |
| 1 Year | 80.75 | 104.36 | 78.50 | 88.68 | 100 | 22.27 | 27.58% |
| 3 Years | 80.97 | 104.36 | 78.50 | 88.51 | 98 | 22.05 | 27.23% |
| 5 Years | 80.97 | 104.36 | 78.50 | 88.51 | 98 | 22.05 | 27.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
