We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Seagate Technology Plc | BIT:1STX | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 80.03 | 84.48 | 84.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:31:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
07 May 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
06 May 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
03 May 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
02 May 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
30 Apr 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
29 Apr 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
26 Apr 2024 | 80.03 | 0.00 | 0.00% | 80.03 | 80.03 | 0.00 |
25 Apr 2024 | 80.03 | -1.90 | -2.32% | 80.03 | 80.03 | 70 |
24 Apr 2024 | 81.93 | 3.43 | 4.37% | 81.93 | 81.93 | 55 |
23 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
22 Apr 2024 | 78.50 | -0.95 | -1.20% | 78.50 | 78.50 | 6 |
19 Apr 2024 | 79.45 | 0.00 | 0.00% | 79.45 | 79.45 | 0.00 |
18 Apr 2024 | 79.45 | 0.00 | 0.00% | 79.45 | 79.45 | 0.00 |
17 Apr 2024 | 79.45 | -6.25 | -7.29% | 79.45 | 79.45 | 85 |
16 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0.00 |
15 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0.00 |
12 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0.00 |
11 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0.00 |
10 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0.00 |
09 Apr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 79.45 | 81.93 | 78.50 | 80.24 | 54 | 0.58 | 0.73% |
3 Months | 82.14 | 90.40 | 78.50 | 83.42 | 80 | -2.11 | -2.57% |
6 Months | 80.97 | 90.40 | 78.50 | 82.91 | 76 | -0.94 | -1.16% |
1 Year | 80.97 | 90.40 | 78.50 | 82.91 | 76 | -0.94 | -1.16% |
3 Years | 80.97 | 90.40 | 78.50 | 82.91 | 76 | -0.94 | -1.16% |
5 Years | 80.97 | 90.40 | 78.50 | 82.91 | 76 | -0.94 | -1.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions