We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steel Dynamics | BIT:1STLD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.30 | 117.56 | 126.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 06 May 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 03 May 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 02 May 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 30 Apr 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 29 Apr 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 26 Apr 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 25 Apr 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 24 Apr 2024 | 125.30 | 0.00 | 0.00% | 125.30 | 125.30 | 0.00 |
| 23 Apr 2024 | 125.30 | -6.60 | -5.00% | 125.30 | 125.30 | 10 |
| 22 Apr 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 0.00 |
| 19 Apr 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 0.00 |
| 18 Apr 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 0.00 |
| 17 Apr 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 0.00 |
| 16 Apr 2024 | 131.90 | -3.10 | -2.30% | 131.90 | 131.90 | 70 |
| 15 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 12 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 11 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 10 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 09 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 08 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 131.90 | 131.90 | 125.30 | 131.08 | 40 | -6.60 | -5.00% |
| 3 Months | 112.86 | 135.00 | 112.86 | 126.48 | 35 | 12.44 | 11.02% |
| 6 Months | 104.22 | 135.00 | 104.22 | 118.81 | 41 | 21.08 | 20.23% |
| 1 Year | 104.22 | 135.00 | 104.22 | 118.81 | 41 | 21.08 | 20.23% |
| 3 Years | 104.22 | 135.00 | 104.22 | 118.81 | 41 | 21.08 | 20.23% |
| 5 Years | 104.22 | 135.00 | 104.22 | 118.81 | 41 | 21.08 | 20.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
