We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | BIT:1SRT3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 296.70 | 275.60 | 277.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 0.00 |
| 07 May 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 0.00 |
| 06 May 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 0.00 |
| 03 May 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 0.00 |
| 02 May 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 0.00 |
| 30 Apr 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 0.00 |
| 29 Apr 2024 | 296.70 | 2.10 | 0.71% | 294.60 | 296.70 | 8 |
| 26 Apr 2024 | 294.60 | 0.00 | 0.00% | 294.60 | 294.60 | 0.00 |
| 25 Apr 2024 | 294.60 | 0.00 | 0.00% | 294.60 | 294.60 | 0.00 |
| 24 Apr 2024 | 294.60 | 3.50 | 1.20% | 294.60 | 294.60 | 8 |
| 23 Apr 2024 | 291.10 | 13.80 | 4.98% | 291.10 | 291.10 | 3 |
| 22 Apr 2024 | 277.30 | 0.00 | 0.00% | 277.30 | 277.30 | 0.00 |
| 19 Apr 2024 | 277.30 | -3.10 | -1.11% | 277.30 | 277.30 | 7 |
| 18 Apr 2024 | 280.40 | -67.50 | -19.40% | 275.80 | 294.50 | 23 |
| 17 Apr 2024 | 347.90 | 0.00 | 0.00% | 347.90 | 347.90 | 0.00 |
| 16 Apr 2024 | 347.90 | 0.00 | 0.00% | 347.90 | 347.90 | 0.00 |
| 15 Apr 2024 | 347.90 | 0.00 | 0.00% | 347.90 | 347.90 | 0.00 |
| 12 Apr 2024 | 347.90 | 0.00 | 0.00% | 347.90 | 347.90 | 0.00 |
| 11 Apr 2024 | 347.90 | 0.00 | 0.00% | 347.90 | 347.90 | 0.00 |
| 10 Apr 2024 | 347.90 | 0.00 | 0.00% | 347.90 | 347.90 | 0.00 |
| 09 Apr 2024 | 347.90 | 2.50 | 0.72% | 347.90 | 347.90 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 294.50 | 296.70 | 275.80 | 285.59 | 10 | 2.20 | 0.75% |
| 3 Months | 347.60 | 381.20 | 275.80 | 335.08 | 15 | -50.90 | -14.64% |
| 6 Months | 279.20 | 381.20 | 275.80 | 312.81 | 22 | 17.50 | 6.27% |
| 1 Year | 279.20 | 381.20 | 275.80 | 312.81 | 22 | 17.50 | 6.27% |
| 3 Years | 279.20 | 381.20 | 275.80 | 312.81 | 22 | 17.50 | 6.27% |
| 5 Years | 279.20 | 381.20 | 275.80 | 312.81 | 22 | 17.50 | 6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
