We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | BIT:1SRT3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 276.40 | 246.20 | 248.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 13 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 12 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 11 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 10 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 07 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 06 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 05 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 04 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 03 Feb 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 31 Jan 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 30 Jan 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 29 Jan 2025 | 276.40 | 0.00 | 0.00% | 276.40 | 276.40 | 0.00 |
| 28 Jan 2025 | 276.40 | 27.20 | 10.91% | 276.40 | 283.40 | 70 |
| 27 Jan 2025 | 249.20 | 0.00 | 0.00% | 249.20 | 249.20 | 0.00 |
| 24 Jan 2025 | 249.20 | 0.00 | 0.00% | 249.20 | 249.20 | 0.00 |
| 23 Jan 2025 | 249.20 | 0.00 | 0.00% | 249.20 | 249.20 | 0.00 |
| 22 Jan 2025 | 249.20 | 9.20 | 3.83% | 249.20 | 249.20 | 14 |
| 21 Jan 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 20 Jan 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 17 Jan 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 16 Jan 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 15 Jan 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 249.20 | 283.40 | 249.20 | 271.87 | 42 | 27.20 | 10.91% |
| 3 Months | 218.50 | 283.40 | 210.00 | 241.17 | 26 | 57.90 | 26.50% |
| 6 Months | 240.80 | 283.40 | 210.00 | 238.53 | 22 | 35.60 | 14.78% |
| 1 Year | 347.60 | 381.20 | 207.30 | 239.82 | 36 | -71.20 | -20.48% |
| 3 Years | 279.20 | 381.20 | 207.30 | 243.54 | 37 | -2.80 | -1.00% |
| 5 Years | 279.20 | 381.20 | 207.30 | 243.54 | 37 | -2.80 | -1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
