We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | BIT:1SRT3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.50 | 232.50 | 236.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 233.50 | 0.00 | 0.00% | 233.50 | 233.50 | 0.00 |
| 09 Jan 2025 | 233.50 | 6.00 | 2.64% | 233.50 | 233.50 | 37 |
| 08 Jan 2025 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 0.00 |
| 07 Jan 2025 | 227.50 | 17.50 | 8.33% | 227.50 | 227.50 | 20 |
| 06 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 03 Jan 2025 | 210.00 | -18.00 | -7.89% | 210.00 | 210.00 | 10 |
| 02 Jan 2025 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 30 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 27 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 23 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 20 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 19 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 18 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 17 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 16 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 13 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 12 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 11 Dec 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 233.50 | 210.00 | 228.20 | 22 | 23.50 | 11.19% |
| 1 Month | 210.00 | 233.50 | 210.00 | 228.20 | 22 | 23.50 | 11.19% |
| 3 Months | 232.00 | 233.50 | 210.00 | 224.32 | 18 | 1.50 | 0.65% |
| 6 Months | 243.10 | 260.00 | 207.30 | 227.71 | 42 | -9.60 | -3.95% |
| 1 Year | 347.60 | 381.20 | 207.30 | 238.13 | 36 | -114.10 | -32.83% |
| 3 Years | 279.20 | 381.20 | 207.30 | 242.22 | 37 | -45.70 | -16.37% |
| 5 Years | 279.20 | 381.20 | 207.30 | 242.22 | 37 | -45.70 | -16.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
