We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | BIT:1SQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.90 | 86.58 | 86.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:31:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 85.90 | -4.47 | -4.95% | 82.63 | 85.90 | 22 |
| 19 Dec 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 0.00 |
| 18 Dec 2024 | 90.37 | 1.19 | 1.33% | 90.37 | 90.37 | 5 |
| 17 Dec 2024 | 89.18 | -0.36 | -0.40% | 88.01 | 89.18 | 20 |
| 16 Dec 2024 | 89.54 | -0.47 | -0.52% | 88.91 | 89.54 | 44 |
| 13 Dec 2024 | 90.01 | -0.99 | -1.09% | 90.01 | 90.01 | 10 |
| 12 Dec 2024 | 91.00 | -0.87 | -0.95% | 90.59 | 94.03 | 256 |
| 11 Dec 2024 | 91.87 | 0.17 | 0.19% | 91.87 | 91.87 | 45 |
| 10 Dec 2024 | 91.70 | 1.99 | 2.22% | 90.66 | 91.70 | 26 |
| 09 Dec 2024 | 89.71 | -1.81 | -1.98% | 89.71 | 91.85 | 260 |
| 06 Dec 2024 | 91.52 | -0.78 | -0.85% | 91.52 | 91.52 | 2 |
| 05 Dec 2024 | 92.30 | 0.50 | 0.54% | 92.30 | 94.89 | 716 |
| 04 Dec 2024 | 91.80 | 4.88 | 5.61% | 91.00 | 91.80 | 101 |
| 03 Dec 2024 | 86.92 | 2.03 | 2.39% | 86.92 | 88.47 | 190 |
| 02 Dec 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 0.00 |
| 29 Nov 2024 | 84.89 | 0.09 | 0.11% | 84.89 | 85.56 | 75 |
| 28 Nov 2024 | 84.80 | -0.67 | -0.78% | 84.80 | 84.80 | 10 |
| 27 Nov 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 0.00 |
| 26 Nov 2024 | 85.47 | -3.38 | -3.80% | 85.38 | 85.47 | 158 |
| 25 Nov 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.91 | 90.37 | 82.63 | 88.63 | 23 | -3.01 | -3.39% |
| 1 Month | 85.38 | 94.89 | 82.63 | 90.14 | 121 | 0.52 | 0.61% |
| 3 Months | 58.40 | 94.89 | 58.40 | 82.89 | 98 | 27.50 | 47.09% |
| 6 Months | 58.34 | 94.89 | 47.96 | 72.37 | 97 | 27.56 | 47.24% |
| 1 Year | 62.50 | 94.89 | 47.96 | 70.37 | 116 | 23.40 | 37.44% |
| 3 Years | 55.49 | 94.89 | 47.96 | 70.24 | 112 | 30.41 | 54.80% |
| 5 Years | 55.49 | 94.89 | 47.96 | 70.24 | 112 | 30.41 | 54.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
