We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | BIT:1SQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -1.11% | 86.18 | 86.18 | 87.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.18 | 86.17 | 86.17 | 370 | 16:36:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 0.00 |
| 30 Jan 2025 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 0.00 |
| 29 Jan 2025 | 87.15 | 5.07 | 6.18% | 84.99 | 87.15 | 260 |
| 28 Jan 2025 | 82.08 | 1.51 | 1.87% | 82.08 | 82.08 | 18 |
| 27 Jan 2025 | 80.57 | -4.77 | -5.59% | 80.57 | 80.57 | 25 |
| 24 Jan 2025 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 0.00 |
| 23 Jan 2025 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 0.00 |
| 22 Jan 2025 | 85.34 | 1.42 | 1.69% | 85.34 | 85.34 | 6 |
| 21 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 0.00 |
| 20 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 0.00 |
| 17 Jan 2025 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 0.00 |
| 16 Jan 2025 | 83.92 | 1.01 | 1.22% | 83.37 | 83.92 | 109 |
| 15 Jan 2025 | 82.91 | 1.91 | 2.36% | 80.29 | 82.91 | 111 |
| 14 Jan 2025 | 81.00 | 1.08 | 1.35% | 81.00 | 81.21 | 51 |
| 13 Jan 2025 | 79.92 | -1.35 | -1.66% | 79.92 | 79.92 | 12 |
| 10 Jan 2025 | 81.27 | -3.40 | -4.02% | 81.27 | 81.27 | 5 |
| 09 Jan 2025 | 84.67 | -1.11 | -1.29% | 84.67 | 84.67 | 50 |
| 08 Jan 2025 | 85.78 | -3.50 | -3.92% | 85.78 | 85.78 | 5 |
| 07 Jan 2025 | 89.28 | 0.00 | 0.00% | 89.28 | 89.28 | 0.00 |
| 06 Jan 2025 | 89.28 | 5.30 | 6.31% | 89.28 | 89.28 | 100 |
| 03 Jan 2025 | 83.98 | 0.00 | 0.00% | 83.98 | 83.98 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.57 | 87.15 | 80.57 | 86.31 | 101 | 5.61 | 6.96% |
| 1 Month | 89.28 | 89.28 | 79.92 | 85.24 | 63 | -3.10 | -3.47% |
| 3 Months | 77.28 | 94.89 | 76.80 | 87.43 | 99 | 8.90 | 11.52% |
| 6 Months | 47.96 | 94.89 | 47.96 | 76.02 | 93 | 38.22 | 79.69% |
| 1 Year | 62.75 | 94.89 | 47.96 | 71.57 | 110 | 23.43 | 37.34% |
| 3 Years | 55.49 | 94.89 | 47.96 | 71.09 | 106 | 30.69 | 55.31% |
| 5 Years | 55.49 | 94.89 | 47.96 | 71.09 | 106 | 30.69 | 55.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
