We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | BIT:1SPOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 292.20 | 299.85 | 304.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 292.20 | 2.15 | 0.74% | 292.20 | 295.85 | 12 |
| 24 Jun 2024 | 290.05 | -3.95 | -1.34% | 290.05 | 296.95 | 242 |
| 21 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 20 Jun 2024 | 294.00 | 3.45 | 1.19% | 287.55 | 294.15 | 78 |
| 19 Jun 2024 | 290.55 | 3.55 | 1.24% | 289.70 | 290.55 | 12 |
| 18 Jun 2024 | 287.00 | -8.60 | -2.91% | 287.00 | 301.30 | 226 |
| 17 Jun 2024 | 295.60 | 6.45 | 2.23% | 292.35 | 295.85 | 145 |
| 14 Jun 2024 | 289.15 | 7.30 | 2.59% | 283.50 | 289.15 | 77 |
| 13 Jun 2024 | 281.85 | -8.50 | -2.93% | 281.85 | 290.00 | 53 |
| 12 Jun 2024 | 290.35 | -4.15 | -1.41% | 290.35 | 292.95 | 20 |
| 11 Jun 2024 | 294.50 | 0.00 | 0.00% | 294.50 | 294.50 | 0.00 |
| 10 Jun 2024 | 294.50 | 0.00 | 0.00% | 294.50 | 294.50 | 0.00 |
| 07 Jun 2024 | 294.50 | -4.90 | -1.64% | 294.50 | 294.50 | 4 |
| 06 Jun 2024 | 299.40 | -1.45 | -0.48% | 299.40 | 300.00 | 41 |
| 05 Jun 2024 | 300.85 | 15.85 | 5.56% | 299.15 | 304.10 | 163 |
| 04 Jun 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0.00 |
| 03 Jun 2024 | 285.00 | 12.75 | 4.68% | 275.85 | 291.45 | 220 |
| 31 May 2024 | 272.25 | -12.75 | -4.47% | 270.00 | 282.60 | 24 |
| 30 May 2024 | 285.00 | 0.30 | 0.11% | 281.00 | 285.00 | 3 |
| 29 May 2024 | 284.70 | -2.70 | -0.94% | 284.70 | 285.95 | 6 |
| 28 May 2024 | 287.40 | 1.65 | 0.58% | 287.40 | 287.40 | 10 |
| 27 May 2024 | 285.75 | 0.00 | 0.00% | 285.75 | 285.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.70 | 296.95 | 287.55 | 291.04 | 86 | 2.50 | 0.86% |
| 1 Month | 285.95 | 304.10 | 270.00 | 290.45 | 83 | 6.25 | 2.19% |
| 3 Months | 248.55 | 304.10 | 248.55 | 281.36 | 67 | 43.65 | 17.56% |
| 6 Months | 172.60 | 304.10 | 169.80 | 252.27 | 62 | 119.60 | 69.29% |
| 1 Year | 165.40 | 304.10 | 165.40 | 247.06 | 58 | 126.80 | 76.66% |
| 3 Years | 165.40 | 304.10 | 165.40 | 247.06 | 58 | 126.80 | 76.66% |
| 5 Years | 165.40 | 304.10 | 165.40 | 247.06 | 58 | 126.80 | 76.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
