We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | BIT:1SPOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.95 | -0.89% | 440.15 | 435.95 | 440.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 442.30 | 438.65 | 442.30 | 52 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 444.10 | 12.50 | 2.90% | 444.10 | 447.45 | 28 |
| 20 Dec 2024 | 431.60 | -7.40 | -1.69% | 431.60 | 431.60 | 5 |
| 19 Dec 2024 | 439.00 | -16.70 | -3.66% | 428.50 | 439.00 | 75 |
| 18 Dec 2024 | 455.70 | 3.70 | 0.82% | 453.60 | 457.70 | 35 |
| 17 Dec 2024 | 452.00 | -12.30 | -2.65% | 452.00 | 464.35 | 45 |
| 16 Dec 2024 | 464.30 | 9.35 | 2.06% | 455.55 | 464.95 | 92 |
| 13 Dec 2024 | 454.95 | -8.75 | -1.89% | 445.40 | 462.65 | 291 |
| 12 Dec 2024 | 463.70 | -2.10 | -0.45% | 452.55 | 463.70 | 48 |
| 11 Dec 2024 | 465.80 | 5.10 | 1.11% | 449.35 | 465.80 | 121 |
| 10 Dec 2024 | 460.70 | -1.35 | -0.29% | 460.70 | 473.50 | 45 |
| 09 Dec 2024 | 462.05 | -4.70 | -1.01% | 462.05 | 473.70 | 168 |
| 06 Dec 2024 | 466.75 | 4.55 | 0.98% | 465.75 | 467.45 | 22 |
| 05 Dec 2024 | 462.20 | -16.70 | -3.49% | 455.60 | 481.25 | 132 |
| 04 Dec 2024 | 478.90 | 15.95 | 3.45% | 471.30 | 478.90 | 91 |
| 03 Dec 2024 | 462.95 | 9.90 | 2.19% | 457.25 | 462.95 | 111 |
| 02 Dec 2024 | 453.05 | 0.00 | 0.00% | 452.45 | 455.20 | 29 |
| 29 Nov 2024 | 453.05 | -4.15 | -0.91% | 453.05 | 456.10 | 25 |
| 28 Nov 2024 | 457.20 | 3.45 | 0.76% | 454.75 | 457.20 | 20 |
| 27 Nov 2024 | 453.75 | -1.35 | -0.30% | 452.60 | 457.30 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.60 | 447.45 | 431.60 | 442.21 | 17 | 8.55 | 1.98% |
| 1 Month | 455.45 | 481.25 | 428.50 | 459.72 | 80 | -15.30 | -3.36% |
| 3 Months | 343.90 | 481.25 | 330.40 | 418.59 | 89 | 96.25 | 27.99% |
| 6 Months | 300.70 | 481.25 | 248.00 | 372.49 | 73 | 139.45 | 46.38% |
| 1 Year | 172.60 | 481.25 | 169.80 | 321.54 | 68 | 267.55 | 155.01% |
| 3 Years | 165.40 | 481.25 | 165.40 | 317.12 | 65 | 274.75 | 166.11% |
| 5 Years | 165.40 | 481.25 | 165.40 | 317.12 | 65 | 274.75 | 166.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
