We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | BIT:1SPCE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -7.26% | 5.75 | 5.60 | 5.762 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.505 | 5.75 | 6.505 | 1,288 | 16:37:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.75 | -0.95 | -14.18% | 5.75 | 6.505 | 1,288 |
| 27 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 23 Dec 2024 | 6.70 | 0.44 | 7.03% | 6.70 | 6.70 | 215 |
| 20 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 19 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0.00 |
| 18 Dec 2024 | 6.26 | 0.26 | 4.25% | 6.00 | 6.30 | 1,058 |
| 17 Dec 2024 | 6.005 | -0.44 | -6.75% | 6.005 | 7.10 | 2,020 |
| 16 Dec 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0.00 |
| 13 Dec 2024 | 6.44 | 0.14 | 2.22% | 6.44 | 6.44 | 78 |
| 12 Dec 2024 | 6.30 | 0.28 | 4.65% | 6.30 | 6.80 | 1,050 |
| 11 Dec 2024 | 6.02 | -0.38 | -5.94% | 6.00 | 6.30 | 945 |
| 10 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 09 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 06 Dec 2024 | 6.40 | 0.24 | 3.96% | 6.201 | 6.40 | 363 |
| 05 Dec 2024 | 6.156 | -0.70 | -10.17% | 6.156 | 6.50 | 495 |
| 04 Dec 2024 | 6.853 | 0.00 | 0.00% | 6.853 | 6.853 | 0.00 |
| 03 Dec 2024 | 6.853 | 0.00 | 0.00% | 6.853 | 6.853 | 0.00 |
| 02 Dec 2024 | 6.853 | 0.05 | 0.78% | 6.71 | 6.853 | 583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.70 | 5.75 | 6.70 | 215 | -0.95 | -14.18% |
| 1 Month | 6.71 | 7.10 | 5.75 | 6.22 | 756 | -0.96 | -14.31% |
| 3 Months | 6.20 | 7.80 | 5.19 | 6.30 | 900 | -0.45 | -7.26% |
| 6 Months | 8.10 | 8.429 | 5.19 | 6.38 | 528 | -2.35 | -29.01% |
| 1 Year | 2.21 | 14.00 | 0.69 | 1.50 | 4,285 | 3.54 | 160.18% |
| 3 Years | 8.26 | 14.00 | 0.69 | 2.25 | 4,234 | -2.51 | -30.39% |
| 5 Years | 8.26 | 14.00 | 0.69 | 2.25 | 4,234 | -2.51 | -30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
