Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | BIT:1SPCE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.998 | 6.161 | 6.499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:52:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.998 | 0.60 | 9.34% | 6.998 | 6.998 | 210 |
| 19 Nov 2024 | 6.40 | -1.40 | -17.95% | 6.356 | 6.401 | 650 |
| 18 Nov 2024 | 7.80 | 0.10 | 1.27% | 7.80 | 7.80 | 657 |
| 15 Nov 2024 | 7.702 | 0.58 | 8.17% | 7.702 | 7.702 | 5 |
| 14 Nov 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0.00 |
| 13 Nov 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0.00 |
| 12 Nov 2024 | 7.12 | 0.12 | 1.71% | 6.663 | 7.12 | 1,939 |
| 11 Nov 2024 | 7.00 | 0.66 | 10.41% | 6.00 | 7.00 | 1,865 |
| 08 Nov 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 07 Nov 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 06 Nov 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 05 Nov 2024 | 6.34 | -0.66 | -9.40% | 6.34 | 6.34 | 140 |
| 04 Nov 2024 | 6.998 | 0.68 | 10.73% | 6.998 | 6.998 | 10 |
| 01 Nov 2024 | 6.32 | -0.58 | -8.41% | 6.32 | 6.32 | 500 |
| 31 Oct 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 30 Oct 2024 | 6.90 | 0.26 | 3.92% | 6.769 | 7.64 | 718 |
| 29 Oct 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0.00 |
| 28 Oct 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0.00 |
| 25 Oct 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0.00 |
| 24 Oct 2024 | 6.64 | -0.13 | -1.98% | 6.64 | 6.64 | 100 |
| 23 Oct 2024 | 6.774 | 0.00 | 0.00% | 6.774 | 6.774 | 0.00 |
| 22 Oct 2024 | 6.774 | 0.00 | 0.00% | 6.774 | 6.774 | 0.00 |
| 21 Oct 2024 | 6.774 | -0.13 | -1.81% | 6.774 | 6.774 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.702 | 7.80 | 6.356 | 7.09 | 381 | -0.704 | -9.14% |
| 1 Month | 6.64 | 7.80 | 6.00 | 6.98 | 618 | 0.358 | 5.39% |
| 3 Months | 6.36 | 7.80 | 5.19 | 6.23 | 583 | 0.638 | 10.03% |
| 6 Months | 0.935 | 14.00 | 0.69 | 1.51 | 4,191 | 6.06 | 648.45% |
| 1 Year | 2.159 | 14.00 | 0.69 | 1.55 | 4,952 | 4.84 | 224.13% |
| 3 Years | 8.26 | 14.00 | 0.69 | 2.22 | 4,350 | -1.26 | -15.28% |
| 5 Years | 8.26 | 14.00 | 0.69 | 2.22 | 4,350 | -1.26 | -15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
