Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | BIT:1SNOW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.38 | 33.68% | 164.26 | 160.30 | 164.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.00 | 145.62 | 147.20 | 4,979 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 122.88 | 2.58 | 2.14% | 121.86 | 126.34 | 226 |
| 19 Nov 2024 | 120.30 | 0.36 | 0.30% | 120.14 | 121.70 | 488 |
| 18 Nov 2024 | 119.94 | 2.54 | 2.16% | 118.90 | 120.32 | 292 |
| 15 Nov 2024 | 117.40 | -6.70 | -5.40% | 117.40 | 121.66 | 253 |
| 14 Nov 2024 | 124.10 | -3.30 | -2.59% | 124.00 | 124.90 | 261 |
| 13 Nov 2024 | 127.40 | 10.62 | 9.09% | 117.80 | 127.40 | 195 |
| 12 Nov 2024 | 116.78 | 0.78 | 0.67% | 113.70 | 119.00 | 208 |
| 11 Nov 2024 | 116.00 | 2.94 | 2.60% | 115.52 | 116.00 | 546 |
| 08 Nov 2024 | 113.06 | -1.78 | -1.55% | 112.52 | 113.06 | 232 |
| 07 Nov 2024 | 114.84 | 3.32 | 2.98% | 111.72 | 114.84 | 538 |
| 06 Nov 2024 | 111.52 | 4.84 | 4.54% | 109.66 | 111.52 | 647 |
| 05 Nov 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0.00 |
| 04 Nov 2024 | 106.68 | 2.18 | 2.09% | 106.58 | 106.68 | 300 |
| 01 Nov 2024 | 104.50 | -5.12 | -4.67% | 104.50 | 106.40 | 34 |
| 31 Oct 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 109.62 | 0.00 |
| 30 Oct 2024 | 109.62 | -0.88 | -0.80% | 109.62 | 109.62 | 40 |
| 29 Oct 2024 | 110.50 | 2.40 | 2.22% | 108.88 | 110.50 | 110 |
| 28 Oct 2024 | 108.10 | 0.34 | 0.32% | 108.10 | 108.10 | 2 |
| 25 Oct 2024 | 107.76 | 1.00 | 0.94% | 107.76 | 107.76 | 35 |
| 24 Oct 2024 | 106.76 | 0.34 | 0.32% | 106.76 | 106.76 | 15 |
| 23 Oct 2024 | 106.42 | -1.26 | -1.17% | 106.42 | 107.30 | 163 |
| 22 Oct 2024 | 107.68 | -1.52 | -1.39% | 107.68 | 110.56 | 463 |
| 21 Oct 2024 | 109.20 | -0.62 | -0.56% | 109.20 | 110.62 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.80 | 166.00 | 117.40 | 120.78 | 304 | 39.46 | 31.62% |
| 1 Month | 106.76 | 166.00 | 104.50 | 116.22 | 246 | 57.50 | 53.86% |
| 3 Months | 99.92 | 166.00 | 98.64 | 110.13 | 174 | 64.34 | 64.39% |
| 6 Months | 151.06 | 166.00 | 98.64 | 116.26 | 178 | 13.20 | 8.74% |
| 1 Year | 153.60 | 221.00 | 98.64 | 146.08 | 178 | 10.66 | 6.94% |
| 3 Years | 145.58 | 221.00 | 98.64 | 149.16 | 153 | 18.68 | 12.83% |
| 5 Years | 145.58 | 221.00 | 98.64 | 149.16 | 153 | 18.68 | 12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
