We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | BIT:1SNOW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.05% | 125.00 | 125.00 | 157.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.28 | 125.00 | 126.20 | 51 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 125.00 | 1.30 | 1.05% | 125.00 | 126.28 | 51 |
| 27 Jun 2024 | 123.70 | 6.76 | 5.78% | 120.68 | 123.70 | 462 |
| 26 Jun 2024 | 116.94 | 0.62 | 0.53% | 116.90 | 116.94 | 40 |
| 25 Jun 2024 | 116.32 | -0.94 | -0.80% | 116.26 | 117.44 | 275 |
| 24 Jun 2024 | 117.26 | -0.18 | -0.15% | 117.26 | 119.32 | 76 |
| 21 Jun 2024 | 117.44 | -2.46 | -2.05% | 117.34 | 118.00 | 49 |
| 20 Jun 2024 | 119.90 | 0.60 | 0.50% | 119.32 | 120.20 | 21 |
| 19 Jun 2024 | 119.30 | -0.70 | -0.58% | 119.30 | 122.46 | 144 |
| 18 Jun 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 123.04 | 94 |
| 17 Jun 2024 | 118.00 | -1.14 | -0.96% | 118.00 | 119.82 | 122 |
| 14 Jun 2024 | 119.14 | -0.88 | -0.73% | 117.00 | 119.14 | 610 |
| 13 Jun 2024 | 120.02 | -0.20 | -0.17% | 120.02 | 120.02 | 25 |
| 12 Jun 2024 | 120.22 | 1.02 | 0.86% | 120.22 | 120.30 | 24 |
| 11 Jun 2024 | 119.20 | -3.68 | -2.99% | 118.30 | 119.20 | 241 |
| 10 Jun 2024 | 122.88 | 0.04 | 0.03% | 122.88 | 122.88 | 10 |
| 07 Jun 2024 | 122.84 | 0.00 | 0.00% | 121.64 | 122.84 | 29 |
| 06 Jun 2024 | 122.84 | 1.12 | 0.92% | 122.80 | 124.00 | 172 |
| 05 Jun 2024 | 121.72 | -4.48 | -3.55% | 118.12 | 126.74 | 254 |
| 04 Jun 2024 | 126.20 | 0.98 | 0.78% | 126.20 | 126.68 | 20 |
| 03 Jun 2024 | 125.22 | -2.28 | -1.79% | 125.22 | 127.42 | 260 |
| 31 May 2024 | 127.50 | -5.14 | -3.88% | 127.50 | 130.00 | 203 |
| 30 May 2024 | 132.64 | -3.82 | -2.80% | 132.64 | 136.76 | 190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.34 | 126.28 | 116.26 | 120.27 | 180 | 7.66 | 6.53% |
| 1 Month | 128.80 | 130.00 | 116.26 | 121.02 | 164 | -3.80 | -2.95% |
| 3 Months | 139.20 | 159.90 | 116.26 | 131.83 | 119 | -14.20 | -10.20% |
| 6 Months | 179.60 | 221.00 | 116.26 | 169.99 | 190 | -54.60 | -30.40% |
| 1 Year | 163.20 | 221.00 | 116.26 | 165.63 | 144 | -38.20 | -23.41% |
| 3 Years | 145.58 | 221.00 | 115.20 | 159.74 | 147 | -20.58 | -14.14% |
| 5 Years | 145.58 | 221.00 | 115.20 | 159.74 | 147 | -20.58 | -14.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
