We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | BIT:1SMCI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 2.35% | 32.24 | 31.71 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.15 | 31.21 | 31.90 | 19,034 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.43 | 0.76 | 2.40% | 31.21 | 33.15 | 19,034 |
| 09 Jan 2025 | 31.67 | 0.17 | 0.54% | 31.20 | 31.68 | 3,866 |
| 08 Jan 2025 | 31.50 | -3.44 | -9.85% | 31.40 | 34.04 | 28,303 |
| 07 Jan 2025 | 34.94 | -0.46 | -1.30% | 33.50 | 35.52 | 32,313 |
| 06 Jan 2025 | 35.40 | 4.66 | 15.16% | 32.62 | 36.90 | 58,546 |
| 03 Jan 2025 | 30.74 | 0.86 | 2.88% | 29.01 | 31.03 | 13,518 |
| 02 Jan 2025 | 29.88 | 0.19 | 0.64% | 29.59 | 30.25 | 9,279 |
| 30 Dec 2024 | 29.69 | -0.82 | -2.69% | 29.00 | 30.60 | 6,029 |
| 27 Dec 2024 | 30.51 | -0.01 | -0.03% | 30.51 | 32.36 | 13,482 |
| 23 Dec 2024 | 30.52 | -0.82 | -2.62% | 30.23 | 31.41 | 17,268 |
| 20 Dec 2024 | 31.34 | 0.54 | 1.75% | 28.46 | 32.00 | 40,961 |
| 19 Dec 2024 | 30.80 | -1.73 | -5.32% | 29.84 | 32.00 | 39,898 |
| 18 Dec 2024 | 32.53 | -0.06 | -0.18% | 31.43 | 33.15 | 18,594 |
| 17 Dec 2024 | 32.59 | 0.24 | 0.74% | 30.60 | 33.53 | 45,211 |
| 16 Dec 2024 | 32.35 | -2.27 | -6.56% | 29.47 | 33.60 | 84,278 |
| 13 Dec 2024 | 34.62 | -1.38 | -3.83% | 33.96 | 36.68 | 22,842 |
| 12 Dec 2024 | 36.00 | 0.86 | 2.45% | 35.53 | 37.81 | 24,179 |
| 11 Dec 2024 | 35.14 | -3.69 | -9.50% | 34.72 | 39.29 | 65,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 36.90 | 29.01 | 33.92 | 27,309 | 2.74 | 9.29% |
| 1 Month | 36.26 | 36.90 | 28.46 | 32.54 | 28,959 | -4.02 | -11.09% |
| 3 Months | 26.56 | 46.99 | 16.50 | 34.49 | 27,418 | 5.68 | 21.39% |
| 6 Months | 26.56 | 46.99 | 16.50 | 34.49 | 27,418 | 5.68 | 21.39% |
| 1 Year | 26.56 | 46.99 | 16.50 | 34.49 | 27,418 | 5.68 | 21.39% |
| 3 Years | 26.56 | 46.99 | 16.50 | 34.49 | 27,418 | 5.68 | 21.39% |
| 5 Years | 26.56 | 46.99 | 16.50 | 34.49 | 27,418 | 5.68 | 21.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
