ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koenig & Bauer AG	BIT:1SKB	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.76	13.78	14.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:30:10

Koenig & Bauer (1SKB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	13.76	0.00	0.00%	13.76	13.76	0.00
05 Jun 2024	13.76	0.00	0.00%	13.76	13.76	0.00
04 Jun 2024	13.76	0.00	0.00%	13.76	13.76	0.00
03 Jun 2024	13.76	0.00	0.00%	13.76	13.76	0.00
31 May 2024	13.76	0.36	2.69%	13.76	13.76	40
30 May 2024	13.40	0.00	0.00%	13.40	13.40	0.00
29 May 2024	13.40	0.00	0.00%	13.40	13.40	0.00
28 May 2024	13.40	0.00	0.00%	13.40	13.40	0.00
27 May 2024	13.40	1.84	15.92%	13.40	13.40	200
24 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
23 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
22 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
21 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
20 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
17 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
16 May 2024	11.56	0.00	0.00%	11.56	11.56	0.00
15 May 2024	11.56	-0.64	-5.25%	11.56	11.82	44
14 May 2024	12.20	0.42	3.57%	12.20	12.20	814
13 May 2024	11.78	-0.52	-4.23%	11.78	11.78	28
10 May 2024	12.30	0.00	0.00%	12.30	12.30	0.00
09 May 2024	12.30	0.00	0.00%	12.30	12.30	0.00
08 May 2024	12.30	-0.94	-7.10%	12.30	12.30	150
07 May 2024	13.24	0.00	0.00%	13.24	13.24	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.76	13.76	13.76	13.76	40	0.00	0.00%
1 Month	11.78	13.76	11.56	12.43	225	1.98	16.81%
3 Months	12.82	13.76	11.56	12.78	306	0.94	7.33%
6 Months	10.90	13.76	9.36	11.38	339	2.86	26.24%
1 Year	10.90	13.76	9.36	11.38	339	2.86	26.24%
3 Years	10.90	13.76	9.36	11.38	339	2.86	26.24%
5 Years	10.90	13.76	9.36	11.38	339	2.86	26.24%