ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,017.07
-0.14%
Brent Oil
72.645
0.05%
Bitcoin
87,255.50
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Koenig & Bauer AG (1SKB)

  7. Koenig & Bauer AG (1SKB) Historical

1SKB Koenig & Bauer AG

15.24
0.26 (1.74%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Koenig & Bauer AG BIT:1SKB Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.26 1.74% 15.24 15.14 15.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:00:00

Koenig & Bauer (1SKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 202516.080.000.00%16.0816.080.00
24 Mar 202516.080.000.00%16.0816.080.00
21 Mar 202516.080.000.00%16.0816.080.00
20 Mar 202516.080.000.00%16.0816.080.00
19 Mar 202516.080.000.00%16.0816.080.00
18 Mar 202516.080.000.00%16.0816.080.00
17 Mar 202516.080.000.00%16.0816.080.00
14 Mar 202516.080.000.00%16.0816.080.00
13 Mar 202516.080.000.00%16.0816.080.00
12 Mar 202516.080.000.00%16.0816.080.00
11 Mar 202516.080.000.00%16.0816.080.00
10 Mar 202516.080.000.00%16.0816.080.00
07 Mar 202516.080.000.00%16.0816.080.00
06 Mar 202516.080.000.00%16.0816.080.00
05 Mar 202516.080.000.00%16.0816.080.00
04 Mar 202516.080.000.00%16.0816.080.00
03 Mar 202516.080.000.00%16.0816.080.00
28 Feb 202516.080.000.00%16.0816.080.00
27 Feb 202516.080.000.00%16.0816.080.00
26 Feb 202516.080.000.00%16.0816.080.00
Download more Koenig & Bauer AG Historical Data

Koenig & Bauer AG (1SKB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months16.0216.5616.0216.3875-0.78-4.87%
6 Months8.9316.567.088.843466.3170.66%
1 Year12.8216.567.0810.194662.4218.88%
3 Years10.9016.567.0810.284384.3439.82%
5 Years10.9016.567.0810.284384.3439.82%

Your Recent History

BIT
1SKB
Koenig & Bauer
NYSE
TRV
The Travelers Companies
NYSE
CBZ
CBIZ
NYSE
EQR
Equity Residential
NYSE
ICE
Intercontinental Exchange
NYSE
EBF
Ennis
NYSE
HRB
H and R Block
AMEX
PXF
Invesco RAFI Developed M...
NYSE
SJW
SJW
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads