ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1SKB Koenig & Bauer AG

9.34
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Koenig & Bauer AG BIT:1SKB Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.34 11.10 11.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:30:01

Koenig & Bauer (1SKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20249.340.000.00%9.349.340.00
15 Nov 20249.340.000.00%9.349.340.00
14 Nov 20249.340.000.00%9.349.340.00
13 Nov 20249.340.000.00%9.349.340.00
12 Nov 20249.340.000.00%9.349.340.00
11 Nov 20249.340.000.00%9.349.340.00
08 Nov 20249.340.000.00%9.349.340.00
07 Nov 20249.340.000.00%9.349.340.00
06 Nov 20249.340.606.86%9.349.34378
05 Nov 20248.740.000.00%8.748.740.00
04 Nov 20248.740.010.11%8.748.74374
01 Nov 20248.730.000.00%8.738.730.00
31 Oct 20248.730.000.00%8.738.730.00
30 Oct 20248.730.000.00%8.738.730.00
29 Oct 20248.730.425.05%8.738.73100
28 Oct 20248.310.354.40%8.318.31608
25 Oct 20247.96-0.10-1.24%7.967.96182
24 Oct 20248.060.000.00%8.068.060.00
23 Oct 20248.060.000.00%8.068.060.00
22 Oct 20248.060.000.00%8.068.060.00
21 Oct 20248.060.000.00%8.068.060.00
Download more Koenig & Bauer AG Historical Data

Koenig & Bauer AG (1SKB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month7.969.347.968.633281.3817.34%
3 Months9.439.527.088.26392-0.09-0.95%
6 Months13.4013.767.089.54566-4.06-30.30%
1 Year10.9013.767.0810.13477-1.56-14.31%
3 Years10.9013.767.0810.13477-1.56-14.31%
5 Years10.9013.767.0810.13477-1.56-14.31%

Your Recent History

Delayed Upgrade Clock