We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Koenig & Bauer AG | BIT:1SKB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.34 | 11.10 | 11.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
15 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
14 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
13 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
12 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
11 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
08 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
07 Nov 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
06 Nov 2024 | 9.34 | 0.60 | 6.86% | 9.34 | 9.34 | 378 |
05 Nov 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
04 Nov 2024 | 8.74 | 0.01 | 0.11% | 8.74 | 8.74 | 374 |
01 Nov 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0.00 |
31 Oct 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0.00 |
30 Oct 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0.00 |
29 Oct 2024 | 8.73 | 0.42 | 5.05% | 8.73 | 8.73 | 100 |
28 Oct 2024 | 8.31 | 0.35 | 4.40% | 8.31 | 8.31 | 608 |
25 Oct 2024 | 7.96 | -0.10 | -1.24% | 7.96 | 7.96 | 182 |
24 Oct 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0.00 |
23 Oct 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0.00 |
22 Oct 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0.00 |
21 Oct 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.96 | 9.34 | 7.96 | 8.63 | 328 | 1.38 | 17.34% |
3 Months | 9.43 | 9.52 | 7.08 | 8.26 | 392 | -0.09 | -0.95% |
6 Months | 13.40 | 13.76 | 7.08 | 9.54 | 566 | -4.06 | -30.30% |
1 Year | 10.90 | 13.76 | 7.08 | 10.13 | 477 | -1.56 | -14.31% |
3 Years | 10.90 | 13.76 | 7.08 | 10.13 | 477 | -1.56 | -14.31% |
5 Years | 10.90 | 13.76 | 7.08 | 10.13 | 477 | -1.56 | -14.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions