We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | BIT:1SIX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.64% | 94.15 | 93.80 | 94.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 93.55 | 0.40 | 0.43% | 93.55 | 93.55 | 0.00 |
| 10 Jul 2025 | 93.15 | 3.70 | 4.14% | 93.15 | 93.15 | 0.00 |
| 09 Jul 2025 | 89.45 | 2.80 | 3.23% | 89.45 | 89.45 | 0.00 |
| 08 Jul 2025 | 86.65 | 1.95 | 2.30% | 86.65 | 86.65 | 0.00 |
| 07 Jul 2025 | 84.70 | 1.25 | 1.50% | 84.70 | 84.70 | 99 |
| 04 Jul 2025 | 83.45 | -0.25 | -0.30% | 83.45 | 83.45 | 0.00 |
| 03 Jul 2025 | 83.70 | 0.05 | 0.06% | 83.70 | 83.70 | 5 |
| 02 Jul 2025 | 83.65 | 1.10 | 1.33% | 83.65 | 83.65 | 0.00 |
| 01 Jul 2025 | 82.55 | 0.05 | 0.06% | 82.55 | 82.55 | 0.00 |
| 30 Jun 2025 | 82.50 | 2.95 | 3.71% | 82.50 | 82.50 | 0.00 |
| 27 Jun 2025 | 79.55 | 1.85 | 2.38% | 79.55 | 79.55 | 0.00 |
| 26 Jun 2025 | 77.70 | 0.25 | 0.32% | 77.70 | 77.70 | 0.00 |
| 25 Jun 2025 | 77.45 | 0.15 | 0.19% | 77.45 | 77.45 | 0.00 |
| 24 Jun 2025 | 77.30 | 2.80 | 3.76% | 77.30 | 77.30 | 0.00 |
| 23 Jun 2025 | 74.50 | -0.30 | -0.40% | 74.50 | 74.50 | 0.00 |
| 20 Jun 2025 | 74.80 | 0.65 | 0.88% | 74.80 | 74.80 | 0.00 |
| 19 Jun 2025 | 74.15 | -1.25 | -1.66% | 74.15 | 74.15 | 0.00 |
| 18 Jun 2025 | 75.40 | -1.45 | -1.89% | 75.40 | 75.40 | 0.00 |
| 17 Jun 2025 | 76.85 | -1.05 | -1.35% | 76.85 | 76.85 | 30 |
| 16 Jun 2025 | 77.90 | 1.90 | 2.50% | 77.90 | 77.90 | 0.00 |
| 13 Jun 2025 | 76.00 | -1.55 | -2.00% | 76.00 | 80.00 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.70 | 93.55 | 84.70 | 84.70 | 20 | 9.45 | 11.16% |
| 1 Month | 77.90 | 93.55 | 74.15 | 82.91 | 7 | 16.25 | 20.86% |
| 3 Months | 76.85 | 93.55 | 74.15 | 80.55 | 13 | 17.30 | 22.51% |
| 6 Months | 85.65 | 93.55 | 69.30 | 81.82 | 32 | 8.50 | 9.92% |
| 1 Year | 66.80 | 93.55 | 59.00 | 75.09 | 47 | 27.35 | 40.94% |
| 3 Years | 90.50 | 99.20 | 59.00 | 80.63 | 62 | 3.65 | 4.03% |
| 5 Years | 90.50 | 99.20 | 59.00 | 80.63 | 62 | 3.65 | 4.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
