We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allane SE | BIT:1SIX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 20 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 19 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 18 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 17 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 16 Dec 2024 | 74.50 | 0.30 | 0.40% | 74.50 | 74.50 | 20 |
| 13 Dec 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 0.00 |
| 12 Dec 2024 | 74.20 | 3.95 | 5.62% | 74.20 | 74.20 | 15 |
| 11 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 10 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 09 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 06 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 05 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 04 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 03 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 02 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 29 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 28 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 27 Nov 2024 | 70.25 | -3.90 | -5.26% | 70.25 | 70.25 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 74.20 | 74.50 | 74.20 | 74.37 | 18 | 0.30 | 0.40% |
| 3 Months | 66.40 | 75.20 | 66.40 | 72.09 | 115 | 8.10 | 12.20% |
| 6 Months | 67.95 | 75.20 | 59.00 | 68.25 | 88 | 6.55 | 9.64% |
| 1 Year | 95.90 | 95.90 | 59.00 | 79.36 | 101 | -21.40 | -22.31% |
| 3 Years | 90.50 | 99.20 | 59.00 | 80.18 | 98 | -16.00 | -17.68% |
| 5 Years | 90.50 | 99.20 | 59.00 | 80.18 | 98 | -16.00 | -17.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
