We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | BIT:1SIE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 0.53% | 180.96 | 179.42 | 183.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.20 | 180.96 | 181.20 | 200 | 16:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 180.96 | 0.96 | 0.53% | 180.96 | 183.20 | 200 |
| 07 May 2024 | 180.00 | 1.36 | 0.76% | 174.08 | 180.24 | 652 |
| 06 May 2024 | 178.64 | 1.76 | 1.00% | 176.86 | 179.36 | 192 |
| 03 May 2024 | 176.88 | 2.08 | 1.19% | 174.88 | 178.40 | 358 |
| 02 May 2024 | 174.80 | -3.20 | -1.80% | 174.80 | 175.12 | 121 |
| 30 Apr 2024 | 178.00 | 0.42 | 0.24% | 177.28 | 178.00 | 85 |
| 29 Apr 2024 | 177.58 | 0.00 | 0.00% | 177.58 | 177.58 | 6 |
| 26 Apr 2024 | 177.58 | 4.06 | 2.34% | 174.70 | 177.58 | 310 |
| 25 Apr 2024 | 173.52 | -0.48 | -0.28% | 173.52 | 173.52 | 5 |
| 24 Apr 2024 | 174.00 | -0.96 | -0.55% | 174.00 | 176.70 | 180 |
| 23 Apr 2024 | 174.96 | 1.68 | 0.97% | 174.58 | 174.96 | 159 |
| 22 Apr 2024 | 173.28 | 0.64 | 0.37% | 172.80 | 174.50 | 84 |
| 19 Apr 2024 | 172.64 | -2.96 | -1.69% | 171.70 | 172.64 | 114 |
| 18 Apr 2024 | 175.60 | 2.60 | 1.50% | 174.72 | 175.60 | 97 |
| 17 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 16 Apr 2024 | 173.00 | -3.24 | -1.84% | 172.02 | 173.60 | 132 |
| 15 Apr 2024 | 176.24 | 4.24 | 2.47% | 172.30 | 178.00 | 442 |
| 12 Apr 2024 | 172.00 | -1.60 | -0.92% | 172.00 | 172.24 | 65 |
| 11 Apr 2024 | 173.60 | -0.64 | -0.37% | 173.60 | 173.60 | 50 |
| 10 Apr 2024 | 174.24 | 0.00 | 0.00% | 173.60 | 177.28 | 257 |
| 09 Apr 2024 | 174.24 | 0.88 | 0.51% | 174.24 | 174.80 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.04 | 183.20 | 174.08 | 178.48 | 331 | 5.92 | 3.38% |
| 1 Month | 177.20 | 183.20 | 171.70 | 176.50 | 184 | 3.76 | 2.12% |
| 3 Months | 163.32 | 191.00 | 163.32 | 177.01 | 239 | 17.64 | 10.80% |
| 6 Months | 128.48 | 191.00 | 128.48 | 162.84 | 367 | 52.48 | 40.85% |
| 1 Year | 150.36 | 191.00 | 119.90 | 152.48 | 382 | 30.60 | 20.35% |
| 3 Years | 143.30 | 191.00 | 93.83 | 134.79 | 573 | 37.66 | 26.28% |
| 5 Years | 106.52 | 191.00 | 59.76 | 116.98 | 768 | 74.44 | 69.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
