We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | BIT:1SIE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.89% | 233.10 | 233.50 | 234.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.20 | 230.80 | 252.20 | 460 | 15:57:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 230.10 | 3.85 | 1.70% | 225.50 | 232.40 | 328 |
| 13 Mar 2025 | 226.25 | -2.05 | -0.90% | 226.25 | 226.80 | 88 |
| 12 Mar 2025 | 228.30 | 3.70 | 1.65% | 226.90 | 230.65 | 612 |
| 11 Mar 2025 | 224.60 | -3.55 | -1.56% | 224.40 | 231.50 | 365 |
| 10 Mar 2025 | 228.15 | -6.15 | -2.62% | 224.60 | 234.60 | 571 |
| 07 Mar 2025 | 234.30 | -7.20 | -2.98% | 232.50 | 243.55 | 455 |
| 06 Mar 2025 | 241.50 | 9.90 | 4.27% | 233.55 | 243.25 | 942 |
| 05 Mar 2025 | 231.60 | 15.70 | 7.27% | 225.80 | 232.80 | 1,643 |
| 04 Mar 2025 | 215.90 | -9.60 | -4.26% | 215.40 | 224.15 | 890 |
| 03 Mar 2025 | 225.50 | 4.90 | 2.22% | 221.10 | 227.30 | 390 |
| 28 Feb 2025 | 220.60 | 0.10 | 0.05% | 218.60 | 221.10 | 183 |
| 27 Feb 2025 | 220.50 | -2.25 | -1.01% | 218.95 | 221.90 | 160 |
| 26 Feb 2025 | 222.75 | 5.90 | 2.72% | 216.05 | 224.00 | 87 |
| 25 Feb 2025 | 216.85 | -0.30 | -0.14% | 215.85 | 217.95 | 473 |
| 24 Feb 2025 | 217.15 | -6.15 | -2.75% | 216.60 | 224.00 | 924 |
| 21 Feb 2025 | 223.30 | 2.45 | 1.11% | 221.95 | 223.35 | 223 |
| 20 Feb 2025 | 220.85 | -0.50 | -0.23% | 220.85 | 243.00 | 787 |
| 19 Feb 2025 | 221.35 | -5.60 | -2.47% | 221.35 | 227.30 | 409 |
| 18 Feb 2025 | 226.95 | 0.80 | 0.35% | 225.30 | 228.00 | 829 |
| 17 Feb 2025 | 226.15 | 2.60 | 1.16% | 226.15 | 226.15 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.60 | 252.20 | 224.40 | 227.78 | 393 | -1.50 | -0.64% |
| 1 Month | 226.15 | 252.20 | 215.40 | 226.14 | 518 | 6.95 | 3.07% |
| 3 Months | 189.12 | 252.20 | 186.78 | 217.53 | 333 | 43.98 | 23.26% |
| 6 Months | 164.96 | 252.20 | 164.96 | 199.32 | 312 | 68.14 | 41.31% |
| 1 Year | 186.00 | 252.20 | 151.00 | 185.95 | 304 | 47.10 | 25.32% |
| 3 Years | 136.72 | 252.20 | 93.83 | 142.73 | 459 | 96.38 | 70.49% |
| 5 Years | 68.80 | 252.20 | 59.76 | 128.08 | 632 | 164.30 | 238.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
