We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Siemens Healthineers AG | BIT:1SHL | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.38 | 54.20 | 54.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 0.00 |
24 Jun 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 0.00 |
21 Jun 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 0.00 |
20 Jun 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 0.00 |
19 Jun 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 0.00 |
18 Jun 2024 | 52.38 | -2.46 | -4.49% | 52.38 | 52.38 | 20 |
17 Jun 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 0.00 |
14 Jun 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 0.00 |
13 Jun 2024 | 54.84 | 0.52 | 0.96% | 54.84 | 54.84 | 20 |
12 Jun 2024 | 54.32 | 1.44 | 2.72% | 54.32 | 54.38 | 170 |
11 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0.00 |
10 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0.00 |
07 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0.00 |
06 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0.00 |
05 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0.00 |
04 Jun 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0.00 |
03 Jun 2024 | 52.88 | -0.82 | -1.53% | 52.88 | 53.40 | 58 |
31 May 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
30 May 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
29 May 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
28 May 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
27 May 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
24 May 2024 | 53.70 | -0.72 | -1.32% | 53.70 | 53.70 | 10 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 53.40 | 54.84 | 52.38 | 53.90 | 67 | -1.02 | -1.91% |
3 Months | 55.28 | 55.28 | 49.82 | 52.17 | 141 | -2.90 | -5.25% |
6 Months | 52.86 | 57.70 | 49.82 | 52.92 | 124 | -0.48 | -0.91% |
1 Year | 53.18 | 57.70 | 49.82 | 52.94 | 121 | -0.80 | -1.50% |
3 Years | 53.18 | 57.70 | 49.82 | 52.94 | 121 | -0.80 | -1.50% |
5 Years | 53.18 | 57.70 | 49.82 | 52.94 | 121 | -0.80 | -1.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions