We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | BIT:1SHL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.46 | 53.78 | 54.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:21:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 53.46 | -1.44 | -2.62% | 53.46 | 53.46 | 50 |
| 03 Feb 2025 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 0.00 |
| 31 Jan 2025 | 54.90 | -0.70 | -1.26% | 54.90 | 54.90 | 30 |
| 30 Jan 2025 | 55.60 | 1.52 | 2.81% | 55.60 | 55.60 | 10 |
| 29 Jan 2025 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 0.00 |
| 28 Jan 2025 | 54.08 | 0.58 | 1.08% | 53.82 | 54.10 | 418 |
| 27 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 24 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 54.22 | 300 |
| 23 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 22 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 21 Jan 2025 | 53.50 | 1.90 | 3.68% | 53.50 | 53.50 | 615 |
| 20 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 17 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 16 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 15 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 14 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 13 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 10 Jan 2025 | 51.60 | -0.04 | -0.08% | 51.60 | 51.60 | 10 |
| 09 Jan 2025 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 0.00 |
| 08 Jan 2025 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 0.00 |
| 07 Jan 2025 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 0.00 |
| 06 Jan 2025 | 51.64 | 0.14 | 0.27% | 51.64 | 51.64 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 55.60 | 53.46 | 54.18 | 30 | -2.14 | -3.85% |
| 1 Month | 51.60 | 55.60 | 51.60 | 53.70 | 205 | 1.86 | 3.60% |
| 3 Months | 49.96 | 55.60 | 48.00 | 52.79 | 170 | 3.50 | 7.01% |
| 6 Months | 48.24 | 55.60 | 47.34 | 50.63 | 216 | 5.22 | 10.82% |
| 1 Year | 53.78 | 57.70 | 47.34 | 51.46 | 179 | -0.32 | -0.60% |
| 3 Years | 53.18 | 57.70 | 47.34 | 51.50 | 169 | 0.28 | 0.53% |
| 5 Years | 53.18 | 57.70 | 47.34 | 51.50 | 169 | 0.28 | 0.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
