We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | BIT:1SHL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.88% | 52.10 | 51.84 | 52.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 52.10 | 52.10 | 6 | 16:25:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.10 | -1.00 | -1.88% | 52.10 | 52.10 | 6 |
| 19 Dec 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0.00 |
| 18 Dec 2024 | 53.10 | -0.80 | -1.48% | 53.10 | 53.10 | 150 |
| 17 Dec 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0.00 |
| 16 Dec 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0.00 |
| 13 Dec 2024 | 53.90 | 0.34 | 0.63% | 53.64 | 53.90 | 37 |
| 12 Dec 2024 | 53.56 | 0.96 | 1.83% | 53.56 | 53.92 | 82 |
| 11 Dec 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0.00 |
| 10 Dec 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0.00 |
| 09 Dec 2024 | 52.60 | 0.24 | 0.46% | 52.00 | 52.60 | 700 |
| 06 Dec 2024 | 52.36 | 0.00 | 0.00% | 52.36 | 52.36 | 0.00 |
| 05 Dec 2024 | 52.36 | 0.00 | 0.00% | 52.36 | 52.36 | 0.00 |
| 04 Dec 2024 | 52.36 | 1.40 | 2.75% | 52.04 | 52.36 | 500 |
| 03 Dec 2024 | 50.96 | 0.00 | 0.00% | 50.96 | 50.96 | 0.00 |
| 02 Dec 2024 | 50.96 | 1.97 | 4.02% | 50.96 | 50.96 | 181 |
| 29 Nov 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0.00 |
| 28 Nov 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0.00 |
| 27 Nov 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0.00 |
| 26 Nov 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0.00 |
| 25 Nov 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0.00 |
| 22 Nov 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.64 | 53.90 | 52.10 | 53.26 | 94 | -1.54 | -2.87% |
| 1 Month | 50.96 | 53.92 | 50.96 | 52.47 | 275 | 1.14 | 2.24% |
| 3 Months | 53.36 | 53.92 | 47.34 | 51.30 | 196 | -1.26 | -2.36% |
| 6 Months | 54.54 | 54.64 | 47.34 | 50.55 | 214 | -2.44 | -4.47% |
| 1 Year | 53.62 | 57.70 | 47.34 | 51.26 | 175 | -1.52 | -2.83% |
| 3 Years | 53.18 | 57.70 | 47.34 | 51.27 | 174 | -1.08 | -2.03% |
| 5 Years | 53.18 | 57.70 | 47.34 | 51.27 | 174 | -1.08 | -2.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
