We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | BIT:1SHA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 6.325 | 6.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 07 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 06 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 03 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 02 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 30 Apr 2024 | 5.60 | -0.91 | -13.98% | 5.60 | 5.60 | 370 |
| 29 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 26 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 25 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 24 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 23 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 22 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 19 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 18 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 17 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 16 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 15 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 12 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0.00 |
| 11 Apr 2024 | 6.51 | 0.27 | 4.33% | 6.51 | 6.51 | 1,200 |
| 10 Apr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
| 09 Apr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.51 | 6.51 | 5.60 | 6.30 | 785 | -0.91 | -13.98% |
| 3 Months | 6.19 | 6.68 | 5.60 | 6.28 | 3,085 | -0.59 | -9.53% |
| 6 Months | 5.20 | 6.68 | 5.20 | 6.13 | 2,578 | 0.40 | 7.69% |
| 1 Year | 5.20 | 6.68 | 5.20 | 6.13 | 2,578 | 0.40 | 7.69% |
| 3 Years | 5.20 | 6.68 | 5.20 | 6.13 | 2,578 | 0.40 | 7.69% |
| 5 Years | 5.20 | 6.68 | 5.20 | 6.13 | 2,578 | 0.40 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
