We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S AG | BIT:1SDF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -1.70% | 12.415 | 12.44 | 12.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.57 | 12.415 | 12.57 | 309 | 16:29:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.415 | -0.22 | -1.70% | 12.415 | 12.57 | 309 |
| 24 Jun 2024 | 12.63 | 0.15 | 1.20% | 12.63 | 12.63 | 317 |
| 21 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 20 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 19 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 0.00 |
| 18 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 250 |
| 17 Jun 2024 | 12.48 | -0.13 | -1.03% | 12.48 | 12.57 | 110 |
| 14 Jun 2024 | 12.61 | 0.03 | 0.24% | 12.61 | 12.69 | 201 |
| 13 Jun 2024 | 12.58 | -0.06 | -0.44% | 12.58 | 12.69 | 241 |
| 12 Jun 2024 | 12.635 | -0.46 | -3.48% | 12.635 | 12.80 | 2,001 |
| 11 Jun 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0.00 |
| 10 Jun 2024 | 13.09 | -0.03 | -0.23% | 13.09 | 13.14 | 163 |
| 07 Jun 2024 | 13.12 | 0.13 | 1.00% | 13.12 | 13.12 | 50 |
| 06 Jun 2024 | 12.99 | -0.26 | -1.96% | 12.99 | 13.06 | 172 |
| 05 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 04 Jun 2024 | 13.25 | -0.36 | -2.65% | 13.21 | 13.315 | 538 |
| 03 Jun 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0.00 |
| 31 May 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0.00 |
| 30 May 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0.00 |
| 29 May 2024 | 13.61 | 0.07 | 0.52% | 13.61 | 13.61 | 272 |
| 28 May 2024 | 13.54 | 0.06 | 0.45% | 13.54 | 13.54 | 200 |
| 27 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.63 | 12.415 | 12.56 | 284 | -0.065 | -0.52% |
| 1 Month | 13.54 | 13.61 | 12.415 | 12.82 | 396 | -1.13 | -8.31% |
| 3 Months | 14.48 | 15.00 | 12.415 | 13.82 | 639 | -2.07 | -14.26% |
| 6 Months | 14.80 | 15.00 | 12.305 | 13.52 | 800 | -2.39 | -16.11% |
| 1 Year | 15.97 | 18.49 | 12.305 | 14.61 | 786 | -3.56 | -22.26% |
| 3 Years | 11.10 | 36.06 | 10.975 | 19.18 | 1,349 | 1.32 | 11.85% |
| 5 Years | 15.35 | 36.06 | 5.022 | 14.50 | 1,501 | -2.94 | -19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
