We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S AG | BIT:1SDF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -2.10% | 10.50 | 10.355 | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 58 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.50 | -0.23 | -2.10% | 10.50 | 10.50 | 58 |
| 19 Dec 2024 | 10.725 | -0.28 | -2.50% | 10.725 | 10.77 | 502 |
| 18 Dec 2024 | 11.00 | -0.12 | -1.08% | 11.00 | 11.00 | 50 |
| 17 Dec 2024 | 11.12 | 0.56 | 5.30% | 11.11 | 11.12 | 450 |
| 16 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 13 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 12 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 11 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 10 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 09 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 06 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 05 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 04 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 03 Dec 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0.00 |
| 02 Dec 2024 | 10.56 | -0.70 | -6.18% | 10.56 | 10.595 | 46 |
| 29 Nov 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 0.00 |
| 28 Nov 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 0.00 |
| 27 Nov 2024 | 11.255 | -0.04 | -0.31% | 11.21 | 11.255 | 2 |
| 26 Nov 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0.00 |
| 25 Nov 2024 | 11.29 | 0.01 | 0.13% | 11.29 | 11.29 | 100 |
| 22 Nov 2024 | 11.275 | -0.05 | -0.40% | 11.27 | 11.275 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.12 | 10.50 | 10.92 | 334 | -0.61 | -5.49% |
| 1 Month | 11.27 | 11.29 | 10.50 | 10.98 | 190 | -0.77 | -6.83% |
| 3 Months | 11.66 | 12.30 | 10.50 | 11.31 | 287 | -1.16 | -9.95% |
| 6 Months | 12.63 | 12.63 | 10.24 | 11.41 | 393 | -2.13 | -16.86% |
| 1 Year | 14.185 | 15.00 | 10.24 | 12.97 | 617 | -3.69 | -25.98% |
| 3 Years | 15.46 | 36.06 | 10.24 | 21.16 | 1,067 | -4.96 | -32.08% |
| 5 Years | 11.05 | 36.06 | 5.022 | 14.70 | 1,194 | -0.55 | -4.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
