We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | BIT:1SBUX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.58% | 68.42 | 68.36 | 68.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.93 | 68.27 | 68.88 | 520 | 10:15:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 68.82 | 1.46 | 2.17% | 67.43 | 68.82 | 470 |
| 07 May 2024 | 67.36 | -0.78 | -1.14% | 67.00 | 68.18 | 362 |
| 06 May 2024 | 68.14 | -0.39 | -0.57% | 67.96 | 68.78 | 705 |
| 03 May 2024 | 68.53 | -1.09 | -1.57% | 68.34 | 70.54 | 633 |
| 02 May 2024 | 69.62 | -12.88 | -15.61% | 69.00 | 72.50 | 4,936 |
| 30 Apr 2024 | 82.50 | 0.18 | 0.22% | 82.20 | 82.86 | 20 |
| 29 Apr 2024 | 82.32 | 0.40 | 0.49% | 82.32 | 82.76 | 50 |
| 26 Apr 2024 | 81.92 | -1.18 | -1.42% | 81.92 | 81.97 | 105 |
| 25 Apr 2024 | 83.10 | 1.41 | 1.73% | 82.99 | 83.15 | 28 |
| 24 Apr 2024 | 81.69 | -0.86 | -1.04% | 81.69 | 81.69 | 56 |
| 23 Apr 2024 | 82.55 | 0.00 | 0.00% | 82.55 | 82.55 | 0.00 |
| 22 Apr 2024 | 82.55 | 0.60 | 0.73% | 82.55 | 82.55 | 120 |
| 19 Apr 2024 | 81.95 | 1.15 | 1.42% | 81.50 | 81.95 | 210 |
| 18 Apr 2024 | 80.80 | 0.21 | 0.26% | 80.80 | 81.11 | 57 |
| 17 Apr 2024 | 80.59 | 0.19 | 0.24% | 80.59 | 80.59 | 2 |
| 16 Apr 2024 | 80.40 | 0.25 | 0.31% | 79.98 | 80.40 | 3 |
| 15 Apr 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 0.00 |
| 12 Apr 2024 | 80.15 | -0.11 | -0.14% | 79.85 | 80.92 | 234 |
| 11 Apr 2024 | 80.26 | 0.07 | 0.09% | 80.26 | 80.30 | 14 |
| 10 Apr 2024 | 80.19 | 0.02 | 0.02% | 80.19 | 80.61 | 75 |
| 09 Apr 2024 | 80.17 | 0.17 | 0.21% | 80.17 | 80.18 | 279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.40 | 72.50 | 67.00 | 69.21 | 1,421 | -1.98 | -2.81% |
| 1 Month | 80.30 | 83.15 | 67.00 | 70.59 | 471 | -11.88 | -14.79% |
| 3 Months | 88.20 | 89.60 | 67.00 | 76.93 | 283 | -19.78 | -22.43% |
| 6 Months | 97.10 | 98.40 | 67.00 | 81.38 | 219 | -28.68 | -29.54% |
| 1 Year | 97.80 | 99.70 | 67.00 | 84.68 | 165 | -29.38 | -30.04% |
| 3 Years | 94.41 | 107.00 | 66.36 | 87.81 | 247 | -25.99 | -27.53% |
| 5 Years | 69.00 | 107.00 | 46.80 | 82.57 | 261 | -0.58 | -0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
