We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | BIT:1SBUX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.43% | 107.46 | 107.46 | 108.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.96 | 107.46 | 107.96 | 26 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 107.92 | -0.04 | -0.04% | 107.92 | 109.06 | 88 |
| 07 Feb 2025 | 107.96 | 0.00 | 0.00% | 107.96 | 107.96 | 0.00 |
| 06 Feb 2025 | 107.96 | 1.08 | 1.01% | 107.40 | 108.06 | 358 |
| 05 Feb 2025 | 106.88 | 2.26 | 2.16% | 106.06 | 107.12 | 250 |
| 04 Feb 2025 | 104.62 | 1.12 | 1.08% | 104.62 | 104.66 | 210 |
| 03 Feb 2025 | 103.50 | -1.06 | -1.01% | 103.22 | 104.58 | 110 |
| 31 Jan 2025 | 104.56 | -0.60 | -0.57% | 104.56 | 104.98 | 570 |
| 30 Jan 2025 | 105.16 | 2.70 | 2.64% | 103.54 | 105.44 | 941 |
| 29 Jan 2025 | 102.46 | 7.46 | 7.85% | 97.07 | 102.84 | 1,801 |
| 28 Jan 2025 | 95.00 | 0.20 | 0.21% | 95.00 | 95.52 | 210 |
| 27 Jan 2025 | 94.80 | 1.26 | 1.35% | 92.78 | 94.80 | 435 |
| 24 Jan 2025 | 93.54 | -0.31 | -0.33% | 93.54 | 93.54 | 12 |
| 23 Jan 2025 | 93.85 | -0.50 | -0.53% | 93.36 | 93.85 | 50 |
| 22 Jan 2025 | 94.35 | -0.01 | -0.01% | 93.15 | 94.57 | 84 |
| 21 Jan 2025 | 94.36 | 1.28 | 1.38% | 91.81 | 94.59 | 332 |
| 20 Jan 2025 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 0.00 |
| 17 Jan 2025 | 93.08 | 2.85 | 3.16% | 92.00 | 93.08 | 233 |
| 16 Jan 2025 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 0.00 |
| 15 Jan 2025 | 90.23 | -0.65 | -0.72% | 90.23 | 90.86 | 201 |
| 14 Jan 2025 | 90.88 | 0.43 | 0.48% | 90.88 | 90.88 | 35 |
| 13 Jan 2025 | 90.45 | 0.45 | 0.50% | 90.45 | 90.45 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.66 | 109.06 | 104.62 | 106.88 | 227 | 2.80 | 2.68% |
| 1 Month | 90.88 | 109.06 | 90.23 | 101.45 | 348 | 16.58 | 18.24% |
| 3 Months | 94.63 | 109.06 | 84.17 | 97.28 | 254 | 12.83 | 13.56% |
| 6 Months | 73.20 | 109.06 | 70.47 | 89.85 | 350 | 34.26 | 46.80% |
| 1 Year | 90.30 | 109.06 | 65.38 | 82.29 | 324 | 17.16 | 19.00% |
| 3 Years | 83.29 | 109.06 | 65.38 | 84.33 | 256 | 24.17 | 29.02% |
| 5 Years | 80.49 | 109.06 | 46.80 | 83.17 | 262 | 26.97 | 33.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
