We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | BIT:1SAP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 174.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 174.10 | 2.80 | 1.63% | 171.42 | 174.10 | 260 |
| 06 May 2024 | 171.30 | 1.00 | 0.59% | 169.64 | 171.30 | 199 |
| 03 May 2024 | 170.30 | 1.32 | 0.78% | 169.34 | 170.80 | 548 |
| 02 May 2024 | 168.98 | -1.52 | -0.89% | 168.54 | 169.50 | 625 |
| 30 Apr 2024 | 170.50 | -1.42 | -0.83% | 170.10 | 170.68 | 616 |
| 29 Apr 2024 | 171.92 | -2.46 | -1.41% | 171.92 | 173.76 | 119 |
| 26 Apr 2024 | 174.38 | 4.00 | 2.35% | 172.68 | 174.60 | 214 |
| 25 Apr 2024 | 170.38 | -6.20 | -3.51% | 169.76 | 188.00 | 769 |
| 24 Apr 2024 | 176.58 | 2.58 | 1.48% | 176.00 | 177.30 | 815 |
| 23 Apr 2024 | 174.00 | 7.94 | 4.78% | 172.16 | 174.00 | 875 |
| 22 Apr 2024 | 166.06 | -0.12 | -0.07% | 164.44 | 166.64 | 630 |
| 19 Apr 2024 | 166.18 | -2.02 | -1.20% | 166.18 | 167.68 | 123 |
| 18 Apr 2024 | 168.20 | -1.50 | -0.88% | 168.20 | 168.78 | 159 |
| 17 Apr 2024 | 169.70 | -0.30 | -0.18% | 169.30 | 170.58 | 381 |
| 16 Apr 2024 | 170.00 | -1.48 | -0.86% | 169.70 | 171.18 | 583 |
| 15 Apr 2024 | 171.48 | 1.28 | 0.75% | 170.60 | 173.08 | 163 |
| 12 Apr 2024 | 170.20 | -0.70 | -0.41% | 170.20 | 173.54 | 257 |
| 11 Apr 2024 | 170.90 | -0.56 | -0.33% | 169.76 | 171.38 | 119 |
| 10 Apr 2024 | 171.46 | -1.52 | -0.88% | 169.30 | 172.90 | 426 |
| 09 Apr 2024 | 172.98 | -4.98 | -2.80% | 172.98 | 176.50 | 1,015 |
| 08 Apr 2024 | 177.96 | 1.08 | 0.61% | 177.42 | 177.96 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.54 | 174.10 | 168.54 | 170.52 | 408 | 5.56 | 3.30% |
| 1 Month | 172.42 | 188.00 | 164.44 | 171.16 | 415 | 1.68 | 0.97% |
| 3 Months | 163.28 | 188.00 | 162.34 | 173.43 | 703 | 10.82 | 6.63% |
| 6 Months | 131.48 | 188.00 | 131.48 | 161.73 | 600 | 42.62 | 32.42% |
| 1 Year | 123.26 | 188.00 | 115.44 | 149.17 | 453 | 50.84 | 41.25% |
| 3 Years | 118.00 | 188.00 | 79.88 | 120.29 | 578 | 56.10 | 47.54% |
| 5 Years | 110.20 | 188.00 | 79.88 | 114.18 | 714 | 63.90 | 57.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
