We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | BIT:1SAP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.10 | 1.88% | 276.50 | 276.60 | 276.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 276.65 | 272.75 | 272.80 | 235 | 15:22:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 271.40 | 0.70 | 0.26% | 270.00 | 277.95 | 411 |
| 07 Feb 2025 | 270.70 | -2.10 | -0.77% | 270.70 | 274.90 | 686 |
| 06 Feb 2025 | 272.80 | 2.05 | 0.76% | 270.10 | 272.80 | 417 |
| 05 Feb 2025 | 270.75 | 5.15 | 1.94% | 265.90 | 270.75 | 608 |
| 04 Feb 2025 | 265.60 | 2.60 | 0.99% | 263.10 | 266.65 | 344 |
| 03 Feb 2025 | 263.00 | -5.60 | -2.08% | 262.15 | 266.00 | 389 |
| 31 Jan 2025 | 268.60 | 0.70 | 0.26% | 267.95 | 269.55 | 320 |
| 30 Jan 2025 | 267.90 | 0.95 | 0.36% | 265.45 | 267.90 | 1,028 |
| 29 Jan 2025 | 266.95 | 4.05 | 1.54% | 261.90 | 269.00 | 1,642 |
| 28 Jan 2025 | 262.90 | 1.90 | 0.73% | 257.10 | 268.30 | 872 |
| 27 Jan 2025 | 261.00 | -2.75 | -1.04% | 256.85 | 268.05 | 1,102 |
| 24 Jan 2025 | 263.75 | 1.60 | 0.61% | 262.50 | 288.00 | 591 |
| 23 Jan 2025 | 262.15 | 5.60 | 2.18% | 260.60 | 262.50 | 645 |
| 22 Jan 2025 | 256.55 | 0.00 | 0.00% | 256.55 | 256.55 | 0.00 |
| 21 Jan 2025 | 256.55 | 0.45 | 0.18% | 255.95 | 257.75 | 280 |
| 20 Jan 2025 | 256.10 | 0.50 | 0.20% | 255.45 | 258.85 | 275 |
| 17 Jan 2025 | 255.60 | 1.50 | 0.59% | 254.00 | 267.05 | 433 |
| 16 Jan 2025 | 254.10 | 0.25 | 0.10% | 253.60 | 255.65 | 650 |
| 15 Jan 2025 | 253.85 | 7.10 | 2.88% | 248.25 | 254.00 | 280 |
| 14 Jan 2025 | 246.75 | 2.95 | 1.21% | 244.60 | 248.00 | 201 |
| 13 Jan 2025 | 243.80 | -2.95 | -1.20% | 242.60 | 245.00 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.60 | 277.95 | 263.10 | 270.47 | 493 | 11.90 | 4.50% |
| 1 Month | 244.60 | 288.00 | 244.60 | 263.81 | 607 | 31.90 | 13.04% |
| 3 Months | 240.00 | 288.00 | 203.25 | 250.12 | 426 | 36.50 | 15.21% |
| 6 Months | 190.14 | 288.00 | 189.86 | 231.75 | 375 | 86.36 | 45.42% |
| 1 Year | 167.00 | 288.00 | 160.90 | 200.13 | 451 | 109.50 | 65.57% |
| 3 Years | 107.78 | 288.00 | 79.88 | 140.68 | 452 | 168.72 | 156.54% |
| 5 Years | 124.66 | 288.00 | 79.88 | 121.94 | 720 | 151.84 | 121.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
