We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | BIT:1SAP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.47% | 244.15 | 241.10 | 249.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.50 | 243.85 | 246.00 | 483 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 243.00 | 5.10 | 2.14% | 239.75 | 244.00 | 454 |
| 06 Jan 2025 | 237.90 | 2.65 | 1.13% | 234.65 | 237.90 | 262 |
| 03 Jan 2025 | 235.25 | -2.80 | -1.18% | 234.45 | 237.35 | 234 |
| 02 Jan 2025 | 238.05 | -11.95 | -4.78% | 235.55 | 242.85 | 211 |
| 30 Dec 2024 | 250.00 | 11.20 | 4.69% | 226.00 | 250.00 | 130 |
| 27 Dec 2024 | 238.80 | 2.05 | 0.87% | 237.85 | 259.00 | 630 |
| 23 Dec 2024 | 236.75 | -1.85 | -0.78% | 235.95 | 237.15 | 99 |
| 20 Dec 2024 | 238.60 | 0.70 | 0.29% | 232.40 | 238.60 | 447 |
| 19 Dec 2024 | 237.90 | -3.10 | -1.29% | 236.45 | 238.10 | 366 |
| 18 Dec 2024 | 241.00 | 2.20 | 0.92% | 239.00 | 241.05 | 99 |
| 17 Dec 2024 | 238.80 | -1.45 | -0.60% | 238.65 | 240.45 | 54 |
| 16 Dec 2024 | 240.25 | -1.20 | -0.50% | 238.40 | 241.10 | 214 |
| 13 Dec 2024 | 241.45 | 0.15 | 0.06% | 240.60 | 242.35 | 864 |
| 12 Dec 2024 | 241.30 | 3.15 | 1.32% | 238.75 | 241.30 | 212 |
| 11 Dec 2024 | 238.15 | -2.35 | -0.98% | 234.70 | 238.15 | 284 |
| 10 Dec 2024 | 240.50 | 1.60 | 0.67% | 239.80 | 241.80 | 178 |
| 09 Dec 2024 | 238.90 | -2.10 | -0.87% | 236.35 | 248.70 | 740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.85 | 247.50 | 234.45 | 239.39 | 290 | 8.30 | 3.52% |
| 1 Month | 237.40 | 259.00 | 226.00 | 239.83 | 304 | 6.75 | 2.84% |
| 3 Months | 212.10 | 259.00 | 203.25 | 225.58 | 466 | 32.05 | 15.11% |
| 6 Months | 190.50 | 259.00 | 174.96 | 210.67 | 378 | 53.65 | 28.16% |
| 1 Year | 137.72 | 259.00 | 137.20 | 187.69 | 454 | 106.43 | 77.28% |
| 3 Years | 122.20 | 259.00 | 79.88 | 134.47 | 463 | 121.95 | 99.80% |
| 5 Years | 118.70 | 259.00 | 79.88 | 119.93 | 718 | 125.45 | 105.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
