Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | BIT:1SANX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -1.63% | 6.517 | 6.50 | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.60 | 6.517 | 6.56 | 4,934 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 6.622 | 0.11 | 1.75% | 6.55 | 6.622 | 20,319 |
| 24 Mar 2025 | 6.508 | 0.05 | 0.79% | 6.499 | 6.61 | 33,079 |
| 21 Mar 2025 | 6.457 | 0.05 | 0.83% | 6.339 | 6.461 | 6,793 |
| 20 Mar 2025 | 6.404 | -0.18 | -2.66% | 6.355 | 6.556 | 14,220 |
| 19 Mar 2025 | 6.579 | -0.01 | -0.09% | 6.534 | 6.60 | 26,027 |
| 18 Mar 2025 | 6.585 | 0.27 | 4.34% | 6.332 | 6.585 | 45,429 |
| 17 Mar 2025 | 6.311 | 0.10 | 1.58% | 6.185 | 6.59 | 21,041 |
| 14 Mar 2025 | 6.213 | 0.21 | 3.55% | 5.995 | 6.22 | 26,040 |
| 13 Mar 2025 | 6.00 | -0.03 | -0.43% | 5.931 | 6.027 | 30,826 |
| 12 Mar 2025 | 6.026 | 0.16 | 2.78% | 6.00 | 6.039 | 21,950 |
| 11 Mar 2025 | 5.863 | -0.07 | -1.18% | 5.835 | 5.987 | 24,110 |
| 10 Mar 2025 | 5.933 | -0.30 | -4.84% | 5.928 | 6.069 | 25,982 |
| 07 Mar 2025 | 6.235 | -0.08 | -1.30% | 6.211 | 6.24 | 4,876 |
| 06 Mar 2025 | 6.317 | 0.13 | 2.02% | 6.179 | 6.341 | 16,027 |
| 05 Mar 2025 | 6.192 | 0.27 | 4.59% | 6.106 | 6.216 | 22,282 |
| 04 Mar 2025 | 5.92 | -0.39 | -6.11% | 5.893 | 6.16 | 42,531 |
| 03 Mar 2025 | 6.305 | 0.09 | 1.53% | 6.16 | 6.315 | 11,932 |
| 28 Feb 2025 | 6.21 | 0.00 | 0.03% | 6.141 | 6.21 | 4,792 |
| 27 Feb 2025 | 6.208 | -0.02 | -0.35% | 6.175 | 6.247 | 15,101 |
| 26 Feb 2025 | 6.23 | 0.16 | 2.59% | 6.106 | 6.23 | 21,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.622 | 6.339 | 6.53 | 20,088 | -0.083 | -1.26% |
| 1 Month | 6.106 | 6.622 | 5.835 | 6.25 | 21,733 | 0.411 | 6.73% |
| 3 Months | 4.414 | 6.622 | 4.28 | 5.67 | 17,637 | 2.10 | 47.64% |
| 6 Months | 4.593 | 6.622 | 4.25 | 5.23 | 13,517 | 1.92 | 41.89% |
| 1 Year | 4.446 | 6.622 | 3.815 | 4.87 | 13,089 | 2.07 | 46.58% |
| 3 Years | 3.1435 | 6.622 | 2.33 | 3.78 | 12,748 | 3.37 | 107.32% |
| 5 Years | 2.50 | 6.622 | 1.516 | 2.99 | 16,920 | 4.02 | 160.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
