We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | BIT:1SANX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -1.17% | 4.817 | 4.80 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.854 | 4.80 | 4.854 | 22,779 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.874 | 0.03 | 0.60% | 4.864 | 4.874 | 8,906 |
| 17 May 2024 | 4.845 | 0.03 | 0.66% | 4.818 | 4.845 | 9,293 |
| 16 May 2024 | 4.813 | -0.01 | -0.15% | 4.808 | 4.838 | 37,525 |
| 15 May 2024 | 4.82 | 0.12 | 2.47% | 4.786 | 4.833 | 11,994 |
| 14 May 2024 | 4.704 | -0.04 | -0.82% | 4.704 | 4.723 | 907 |
| 13 May 2024 | 4.743 | -0.02 | -0.44% | 4.723 | 4.758 | 3,442 |
| 10 May 2024 | 4.764 | -0.01 | -0.19% | 4.751 | 4.769 | 11,936 |
| 09 May 2024 | 4.773 | 0.03 | 0.59% | 4.773 | 4.792 | 3,560 |
| 08 May 2024 | 4.745 | 0.02 | 0.51% | 4.731 | 4.754 | 5,983 |
| 07 May 2024 | 4.721 | 0.16 | 3.53% | 4.642 | 4.721 | 22,667 |
| 06 May 2024 | 4.56 | 0.04 | 0.84% | 4.53 | 4.56 | 39,501 |
| 03 May 2024 | 4.522 | -0.05 | -1.03% | 4.1515 | 4.577 | 12,529 |
| 02 May 2024 | 4.569 | -0.01 | -0.24% | 4.567 | 4.576 | 666 |
| 30 Apr 2024 | 4.58 | -0.18 | -3.74% | 4.568 | 4.682 | 23,704 |
| 29 Apr 2024 | 4.758 | -0.12 | -2.50% | 4.758 | 4.855 | 8,331 |
| 26 Apr 2024 | 4.88 | 0.15 | 3.21% | 4.81 | 4.88 | 6,363 |
| 25 Apr 2024 | 4.728 | -0.04 | -0.82% | 4.728 | 4.782 | 1,090 |
| 24 Apr 2024 | 4.767 | 0.01 | 0.23% | 4.76 | 4.783 | 15,255 |
| 23 Apr 2024 | 4.756 | 0.13 | 2.72% | 4.707 | 4.759 | 21,897 |
| 22 Apr 2024 | 4.63 | 0.12 | 2.57% | 4.57 | 4.63 | 5,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.723 | 4.874 | 4.704 | 4.83 | 13,725 | 0.094 | 1.99% |
| 1 Month | 4.707 | 4.88 | 4.1515 | 4.72 | 12,924 | 0.11 | 2.34% |
| 3 Months | 3.82 | 4.88 | 3.82 | 4.48 | 12,470 | 0.997 | 26.10% |
| 6 Months | 3.728 | 4.88 | 3.58 | 4.21 | 9,770 | 1.09 | 29.21% |
| 1 Year | 3.209 | 4.88 | 3.011 | 3.77 | 10,898 | 1.61 | 50.11% |
| 3 Years | 3.354 | 4.88 | 2.33 | 3.25 | 12,294 | 1.46 | 43.62% |
| 5 Years | 4.109 | 4.88 | 1.516 | 2.78 | 16,558 | 0.708 | 17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
