Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | BIT:1SAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.66 | 103.68 | 112.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.08 | 104.66 | 105.06 | 97 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 103.82 | -2.46 | -2.31% | 103.66 | 111.00 | 390 |
| 21 Mar 2025 | 106.28 | 0.50 | 0.47% | 106.28 | 106.28 | 200 |
| 20 Mar 2025 | 105.78 | -2.44 | -2.25% | 105.78 | 107.96 | 759 |
| 19 Mar 2025 | 108.22 | 0.34 | 0.32% | 108.10 | 108.80 | 255 |
| 18 Mar 2025 | 107.88 | 0.46 | 0.43% | 107.68 | 108.06 | 279 |
| 17 Mar 2025 | 107.42 | 1.14 | 1.07% | 104.04 | 107.42 | 58 |
| 14 Mar 2025 | 106.28 | 0.22 | 0.21% | 106.28 | 106.78 | 124 |
| 13 Mar 2025 | 106.06 | 0.56 | 0.53% | 106.06 | 106.52 | 575 |
| 12 Mar 2025 | 105.50 | -1.74 | -1.62% | 105.36 | 108.22 | 310 |
| 11 Mar 2025 | 107.24 | -2.50 | -2.28% | 107.24 | 110.40 | 890 |
| 10 Mar 2025 | 109.74 | 0.18 | 0.16% | 108.80 | 110.38 | 544 |
| 07 Mar 2025 | 109.56 | -0.22 | -0.20% | 94.46 | 109.56 | 663 |
| 06 Mar 2025 | 109.78 | 0.74 | 0.68% | 108.32 | 109.78 | 1,065 |
| 05 Mar 2025 | 109.04 | -0.26 | -0.24% | 107.56 | 109.16 | 1,188 |
| 04 Mar 2025 | 109.30 | 1.60 | 1.49% | 107.32 | 109.60 | 1,970 |
| 03 Mar 2025 | 107.70 | 3.50 | 3.36% | 104.14 | 108.18 | 1,061 |
| 28 Feb 2025 | 104.20 | -0.40 | -0.38% | 103.40 | 104.22 | 1,101 |
| 27 Feb 2025 | 104.60 | 0.02 | 0.02% | 104.58 | 104.74 | 291 |
| 26 Feb 2025 | 104.58 | 0.30 | 0.29% | 103.80 | 104.82 | 840 |
| 25 Feb 2025 | 104.28 | 0.56 | 0.54% | 103.30 | 104.28 | 258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.68 | 111.00 | 103.66 | 106.07 | 377 | -4.02 | -3.73% |
| 1 Month | 103.30 | 111.00 | 94.46 | 107.33 | 641 | 0.36 | 0.35% |
| 3 Months | 94.60 | 111.00 | 92.91 | 102.99 | 649 | 9.06 | 9.58% |
| 6 Months | 103.48 | 111.00 | 87.48 | 98.14 | 704 | 0.18 | 0.17% |
| 1 Year | 88.81 | 111.00 | 85.14 | 95.55 | 843 | 14.85 | 16.72% |
| 3 Years | 93.00 | 111.00 | 76.36 | 92.30 | 868 | 10.66 | 11.46% |
| 5 Years | 75.31 | 111.00 | 73.64 | 88.25 | 1,375 | 28.35 | 37.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
