We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | BIT:1SAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -1.31% | 94.70 | 95.34 | 97.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.78 | 94.70 | 95.71 | 340 | 16:36:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 94.70 | -1.26 | -1.31% | 94.70 | 95.78 | 340 |
| 07 Jan 2025 | 95.96 | 1.41 | 1.49% | 94.65 | 95.96 | 492 |
| 06 Jan 2025 | 94.55 | 1.64 | 1.77% | 92.91 | 94.55 | 245 |
| 03 Jan 2025 | 92.91 | -1.31 | -1.39% | 92.91 | 93.90 | 242 |
| 02 Jan 2025 | 94.22 | 1.05 | 1.13% | 93.13 | 94.60 | 1,475 |
| 30 Dec 2024 | 93.17 | 0.12 | 0.13% | 93.14 | 93.75 | 396 |
| 27 Dec 2024 | 93.05 | 1.09 | 1.19% | 92.29 | 93.05 | 770 |
| 23 Dec 2024 | 91.96 | 1.71 | 1.89% | 90.96 | 92.05 | 2,690 |
| 20 Dec 2024 | 90.25 | -0.86 | -0.94% | 89.92 | 90.72 | 481 |
| 19 Dec 2024 | 91.11 | -0.89 | -0.97% | 90.76 | 91.58 | 2,151 |
| 18 Dec 2024 | 92.00 | 0.41 | 0.45% | 91.11 | 92.00 | 737 |
| 17 Dec 2024 | 91.59 | 2.99 | 3.37% | 87.48 | 91.80 | 1,442 |
| 16 Dec 2024 | 88.60 | -0.50 | -0.56% | 88.60 | 89.23 | 461 |
| 13 Dec 2024 | 89.10 | -1.40 | -1.55% | 89.10 | 89.91 | 1,710 |
| 12 Dec 2024 | 90.50 | -0.68 | -0.75% | 90.50 | 91.24 | 397 |
| 11 Dec 2024 | 91.18 | -0.67 | -0.73% | 91.02 | 91.87 | 1,059 |
| 10 Dec 2024 | 91.85 | 0.07 | 0.08% | 91.79 | 92.35 | 2,182 |
| 09 Dec 2024 | 91.78 | -0.48 | -0.52% | 91.55 | 92.34 | 3,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.60 | 95.96 | 92.91 | 94.47 | 614 | 0.10 | 0.11% |
| 1 Month | 91.02 | 95.96 | 87.48 | 91.72 | 983 | 3.68 | 4.04% |
| 3 Months | 97.00 | 101.60 | 87.48 | 93.75 | 854 | -2.30 | -2.37% |
| 6 Months | 91.19 | 107.96 | 87.48 | 96.29 | 890 | 3.51 | 3.85% |
| 1 Year | 93.90 | 107.96 | 84.98 | 93.20 | 846 | 0.80 | 0.85% |
| 3 Years | 88.80 | 107.96 | 76.36 | 91.72 | 963 | 5.90 | 6.64% |
| 5 Years | 90.92 | 107.96 | 68.00 | 87.82 | 1,473 | 3.78 | 4.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
