We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | BIT:1SAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 1.63% | 93.18 | 86.13 | 93.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.55 | 92.75 | 92.92 | 1,319 | 16:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 91.69 | 0.69 | 0.76% | 90.84 | 91.86 | 815 |
| 06 May 2024 | 91.00 | -0.87 | -0.95% | 91.00 | 91.74 | 773 |
| 03 May 2024 | 91.87 | 0.12 | 0.13% | 91.87 | 91.96 | 205 |
| 02 May 2024 | 91.75 | -1.35 | -1.45% | 91.49 | 92.72 | 664 |
| 30 Apr 2024 | 93.10 | 1.31 | 1.43% | 92.12 | 93.10 | 1,174 |
| 29 Apr 2024 | 91.79 | 0.80 | 0.88% | 91.79 | 92.61 | 584 |
| 26 Apr 2024 | 90.99 | -0.64 | -0.70% | 89.84 | 91.55 | 3,447 |
| 25 Apr 2024 | 91.63 | 3.64 | 4.14% | 90.15 | 92.40 | 2,596 |
| 24 Apr 2024 | 87.99 | -0.24 | -0.27% | 87.99 | 89.50 | 645 |
| 23 Apr 2024 | 88.23 | -0.32 | -0.36% | 88.23 | 89.11 | 467 |
| 22 Apr 2024 | 88.55 | 1.85 | 2.13% | 87.17 | 88.55 | 398 |
| 19 Apr 2024 | 86.70 | 1.56 | 1.83% | 85.25 | 86.70 | 323 |
| 18 Apr 2024 | 85.14 | -1.59 | -1.83% | 85.14 | 86.02 | 880 |
| 17 Apr 2024 | 86.73 | 0.40 | 0.46% | 86.23 | 87.00 | 200 |
| 16 Apr 2024 | 86.33 | -0.90 | -1.03% | 86.33 | 87.23 | 100 |
| 15 Apr 2024 | 87.23 | 0.82 | 0.95% | 87.20 | 87.97 | 143 |
| 12 Apr 2024 | 86.41 | -0.22 | -0.25% | 86.35 | 86.98 | 1,004 |
| 11 Apr 2024 | 86.63 | -0.87 | -0.99% | 86.63 | 88.10 | 502 |
| 10 Apr 2024 | 87.50 | 0.31 | 0.36% | 87.50 | 88.46 | 1,807 |
| 09 Apr 2024 | 87.19 | 0.05 | 0.06% | 86.42 | 87.19 | 937 |
| 08 Apr 2024 | 87.14 | -0.24 | -0.27% | 87.06 | 87.47 | 640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.72 | 93.55 | 90.84 | 91.50 | 614 | 0.46 | 0.50% |
| 1 Month | 87.50 | 93.55 | 85.14 | 89.81 | 880 | 5.68 | 6.49% |
| 3 Months | 85.56 | 93.55 | 84.98 | 88.95 | 768 | 7.62 | 8.91% |
| 6 Months | 84.15 | 96.46 | 83.40 | 88.75 | 814 | 9.03 | 10.73% |
| 1 Year | 100.74 | 105.00 | 80.75 | 90.56 | 682 | -7.56 | -7.50% |
| 3 Years | 85.88 | 106.06 | 76.36 | 89.68 | 1,112 | 7.30 | 8.50% |
| 5 Years | 76.36 | 106.06 | 68.00 | 86.62 | 1,546 | 16.82 | 22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
