Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco de Sabadell SA | BIT:1SAB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.847 | 1.806 | 1.822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.847 | 0.00 | 0.00% | 1.847 | 1.847 | 0.00 |
| 21 Nov 2024 | 1.847 | 0.00 | 0.00% | 1.847 | 1.847 | 0.00 |
| 20 Nov 2024 | 1.847 | 0.00 | 0.00% | 1.847 | 1.847 | 0.00 |
| 19 Nov 2024 | 1.847 | 0.00 | 0.00% | 1.847 | 1.847 | 0.00 |
| 18 Nov 2024 | 1.847 | 0.02 | 0.85% | 1.847 | 1.847 | 450 |
| 15 Nov 2024 | 1.8315 | 0.06 | 3.59% | 1.8315 | 1.8315 | 500 |
| 14 Nov 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 13 Nov 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 12 Nov 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 11 Nov 2024 | 1.768 | 0.01 | 0.80% | 1.768 | 1.768 | 196 |
| 08 Nov 2024 | 1.754 | -0.07 | -3.57% | 1.754 | 1.779 | 24,179 |
| 07 Nov 2024 | 1.819 | -0.03 | -1.78% | 1.80 | 1.819 | 3,395 |
| 06 Nov 2024 | 1.852 | 0.00 | 0.00% | 1.852 | 1.852 | 0.00 |
| 05 Nov 2024 | 1.852 | -0.01 | -0.48% | 1.852 | 1.857 | 8,332 |
| 04 Nov 2024 | 1.861 | 0.06 | 3.22% | 1.861 | 1.862 | 4,956 |
| 01 Nov 2024 | 1.803 | 0.00 | 0.00% | 1.803 | 1.803 | 0.00 |
| 31 Oct 2024 | 1.803 | 0.00 | 0.22% | 1.803 | 1.803 | 500 |
| 30 Oct 2024 | 1.799 | 0.00 | 0.00% | 1.799 | 1.799 | 0.00 |
| 29 Oct 2024 | 1.799 | 0.00 | 0.00% | 1.799 | 1.799 | 0.00 |
| 28 Oct 2024 | 1.799 | -0.01 | -0.33% | 1.799 | 1.799 | 9 |
| 25 Oct 2024 | 1.805 | -0.02 | -0.96% | 1.802 | 1.813 | 3,100 |
| 24 Oct 2024 | 1.8225 | -0.02 | -1.00% | 1.821 | 1.8225 | 1,064 |
| 23 Oct 2024 | 1.841 | -0.01 | -0.70% | 1.841 | 1.844 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8315 | 1.847 | 1.8315 | 1.84 | 475 | 0.0155 | 0.85% |
| 1 Month | 1.813 | 1.862 | 1.754 | 1.79 | 4,562 | 0.034 | 1.88% |
| 3 Months | 1.931 | 1.99 | 1.754 | 1.83 | 2,716 | -0.084 | -4.35% |
| 6 Months | 1.918 | 2.039 | 1.703 | 1.89 | 3,705 | -0.071 | -3.70% |
| 1 Year | 1.30 | 2.039 | 1.0985 | 1.81 | 4,855 | 0.547 | 42.08% |
| 3 Years | 1.30 | 2.039 | 1.0985 | 1.81 | 4,855 | 0.547 | 42.08% |
| 5 Years | 1.30 | 2.039 | 1.0985 | 1.81 | 4,855 | 0.547 | 42.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
