We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sma Solar Technology | BIT:1S | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 10.94% | 15.82 | 13.64 | 18.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.82 | 15.36 | 15.36 | 705 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.82 | 1.56 | 10.94% | 15.36 | 15.82 | 705 |
| 13 Feb 2025 | 14.26 | 0.41 | 2.96% | 14.26 | 14.26 | 200 |
| 12 Feb 2025 | 13.85 | 0.15 | 1.09% | 13.85 | 13.93 | 115 |
| 11 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 10 Feb 2025 | 13.70 | -0.79 | -5.45% | 13.70 | 13.70 | 530 |
| 07 Feb 2025 | 14.49 | 0.55 | 3.95% | 14.49 | 14.49 | 75 |
| 06 Feb 2025 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0.00 |
| 05 Feb 2025 | 13.94 | 0.37 | 2.73% | 13.69 | 14.10 | 480 |
| 04 Feb 2025 | 13.57 | 1.07 | 8.56% | 12.76 | 13.57 | 1,750 |
| 03 Feb 2025 | 12.50 | -1.01 | -7.48% | 12.50 | 12.96 | 1,021 |
| 31 Jan 2025 | 13.51 | -0.07 | -0.52% | 13.51 | 13.67 | 440 |
| 30 Jan 2025 | 13.58 | -0.52 | -3.69% | 13.58 | 13.82 | 440 |
| 29 Jan 2025 | 14.10 | 0.41 | 2.99% | 14.10 | 14.22 | 340 |
| 28 Jan 2025 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 0.00 |
| 27 Jan 2025 | 13.69 | -1.27 | -8.49% | 13.69 | 13.85 | 500 |
| 24 Jan 2025 | 14.96 | 0.40 | 2.75% | 14.96 | 14.96 | 200 |
| 23 Jan 2025 | 14.56 | -0.35 | -2.35% | 13.73 | 14.56 | 1,054 |
| 22 Jan 2025 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 0.00 |
| 21 Jan 2025 | 14.91 | -0.70 | -4.48% | 14.91 | 14.91 | 624 |
| 20 Jan 2025 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0.00 |
| 17 Jan 2025 | 15.61 | -0.79 | -4.82% | 15.61 | 16.07 | 18 |
| 16 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 15.82 | 13.70 | 13.90 | 230 | 1.33 | 9.18% |
| 1 Month | 16.07 | 16.07 | 12.50 | 13.86 | 515 | -0.25 | -1.56% |
| 3 Months | 12.21 | 16.43 | 12.21 | 13.99 | 409 | 3.61 | 29.57% |
| 6 Months | 20.80 | 20.80 | 11.05 | 14.02 | 732 | -4.98 | -23.94% |
| 1 Year | 50.00 | 57.90 | 11.05 | 16.48 | 539 | -34.18 | -68.36% |
| 3 Years | 54.35 | 59.75 | 11.05 | 18.08 | 503 | -38.53 | -70.89% |
| 5 Years | 54.35 | 59.75 | 11.05 | 18.08 | 503 | -38.53 | -70.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
