Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rwe AG | BIT:1RWE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.62% | 31.38 | 30.46 | 31.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.38 | 31.38 | 31.38 | 150 | 16:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.38 | 0.50 | 1.62% | 31.38 | 31.38 | 150 |
| 21 Nov 2024 | 30.88 | -0.20 | -0.64% | 30.88 | 30.88 | 100 |
| 20 Nov 2024 | 31.08 | -0.92 | -2.88% | 30.80 | 31.08 | 546 |
| 19 Nov 2024 | 32.00 | 0.06 | 0.19% | 32.00 | 32.00 | 4,000 |
| 18 Nov 2024 | 31.94 | -0.28 | -0.87% | 31.94 | 32.00 | 1,306 |
| 15 Nov 2024 | 32.22 | 0.48 | 1.51% | 31.70 | 32.22 | 524 |
| 14 Nov 2024 | 31.74 | -0.54 | -1.67% | 31.74 | 32.00 | 3,020 |
| 13 Nov 2024 | 32.28 | 1.96 | 6.46% | 32.11 | 32.85 | 7,887 |
| 12 Nov 2024 | 30.32 | -0.17 | -0.56% | 30.32 | 30.60 | 679 |
| 11 Nov 2024 | 30.49 | 0.21 | 0.69% | 30.49 | 31.06 | 593 |
| 08 Nov 2024 | 30.28 | -0.25 | -0.82% | 29.86 | 30.28 | 1,876 |
| 07 Nov 2024 | 30.53 | 2.05 | 7.20% | 29.68 | 30.53 | 4,288 |
| 06 Nov 2024 | 28.48 | -1.70 | -5.63% | 28.20 | 29.72 | 9,495 |
| 05 Nov 2024 | 30.18 | 0.00 | 0.00% | 30.18 | 30.45 | 479 |
| 04 Nov 2024 | 30.18 | 0.28 | 0.94% | 30.18 | 30.43 | 1,630 |
| 01 Nov 2024 | 29.90 | 0.28 | 0.95% | 29.84 | 29.90 | 36 |
| 31 Oct 2024 | 29.62 | -0.62 | -2.05% | 29.51 | 30.10 | 2,422 |
| 30 Oct 2024 | 30.24 | -0.06 | -0.20% | 30.06 | 30.28 | 2,752 |
| 29 Oct 2024 | 30.30 | -0.54 | -1.75% | 30.30 | 31.00 | 3,438 |
| 28 Oct 2024 | 30.84 | 0.16 | 0.52% | 30.80 | 30.94 | 236 |
| 25 Oct 2024 | 30.68 | -0.08 | -0.26% | 30.50 | 30.77 | 360 |
| 24 Oct 2024 | 30.76 | 0.11 | 0.36% | 30.76 | 31.20 | 6,962 |
| 23 Oct 2024 | 30.65 | -0.46 | -1.48% | 30.65 | 31.00 | 2,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 32.22 | 30.80 | 31.91 | 1,295 | -0.32 | -1.01% |
| 1 Month | 30.77 | 32.85 | 28.20 | 30.57 | 2,283 | 0.61 | 1.98% |
| 3 Months | 32.90 | 33.72 | 28.20 | 31.12 | 1,805 | -1.52 | -4.62% |
| 6 Months | 34.40 | 36.64 | 28.20 | 31.68 | 1,219 | -3.02 | -8.78% |
| 1 Year | 37.77 | 42.24 | 28.20 | 32.68 | 1,270 | -6.39 | -16.92% |
| 3 Years | 32.65 | 44.15 | 28.20 | 35.99 | 1,005 | -1.27 | -3.89% |
| 5 Years | 26.49 | 44.15 | 20.36 | 33.44 | 1,312 | 4.89 | 18.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
