We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rwe AG | BIT:1RWE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.53% | 28.36 | 28.30 | 28.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.73 | 28.02 | 28.14 | 20,706 | 16:29:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 28.53 | -0.43 | -1.48% | 28.42 | 29.27 | 7,561 |
| 11 Feb 2025 | 28.96 | -0.25 | -0.86% | 28.96 | 29.19 | 397 |
| 10 Feb 2025 | 29.21 | 0.37 | 1.28% | 28.75 | 29.21 | 893 |
| 07 Feb 2025 | 28.84 | -0.44 | -1.50% | 28.84 | 29.45 | 4,691 |
| 06 Feb 2025 | 29.28 | -0.75 | -2.50% | 29.28 | 29.83 | 603 |
| 05 Feb 2025 | 30.03 | 0.51 | 1.73% | 30.03 | 30.03 | 360 |
| 04 Feb 2025 | 29.52 | 0.02 | 0.07% | 29.52 | 29.55 | 475 |
| 03 Feb 2025 | 29.50 | -0.32 | -1.07% | 29.50 | 29.50 | 55 |
| 31 Jan 2025 | 29.82 | 0.13 | 0.44% | 29.82 | 29.92 | 330 |
| 30 Jan 2025 | 29.69 | 0.59 | 2.03% | 29.56 | 29.69 | 85 |
| 29 Jan 2025 | 29.10 | 0.02 | 0.07% | 28.90 | 29.10 | 255 |
| 28 Jan 2025 | 29.08 | 0.54 | 1.89% | 28.50 | 29.46 | 1,217 |
| 27 Jan 2025 | 28.54 | -0.11 | -0.38% | 28.54 | 29.00 | 155 |
| 24 Jan 2025 | 28.65 | -0.07 | -0.24% | 28.65 | 28.89 | 239 |
| 23 Jan 2025 | 28.72 | -0.77 | -2.61% | 28.72 | 28.86 | 1,596 |
| 22 Jan 2025 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 0.00 |
| 21 Jan 2025 | 29.49 | -0.17 | -0.57% | 28.96 | 29.49 | 311 |
| 20 Jan 2025 | 29.66 | 0.32 | 1.09% | 29.41 | 29.66 | 617 |
| 17 Jan 2025 | 29.34 | 0.56 | 1.95% | 29.34 | 29.68 | 2,871 |
| 16 Jan 2025 | 28.78 | -0.34 | -1.17% | 28.78 | 29.11 | 102 |
| 15 Jan 2025 | 29.12 | 0.76 | 2.68% | 28.74 | 29.12 | 734 |
| 14 Jan 2025 | 28.36 | -0.58 | -2.00% | 28.26 | 28.36 | 3,042 |
| 13 Jan 2025 | 28.94 | 0.72 | 2.55% | 28.22 | 28.94 | 3,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 29.83 | 28.02 | 28.72 | 2,829 | -1.44 | -4.83% |
| 1 Month | 29.11 | 30.03 | 28.02 | 28.91 | 1,201 | -0.75 | -2.58% |
| 3 Months | 30.88 | 32.10 | 27.89 | 29.41 | 1,839 | -2.52 | -8.16% |
| 6 Months | 32.36 | 33.72 | 27.89 | 30.34 | 1,734 | -4.00 | -12.36% |
| 1 Year | 32.63 | 36.64 | 27.89 | 31.20 | 1,453 | -4.27 | -13.09% |
| 3 Years | 36.76 | 44.15 | 27.89 | 35.18 | 1,042 | -8.40 | -22.85% |
| 5 Years | 32.90 | 44.15 | 20.36 | 33.34 | 1,348 | -4.54 | -13.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
