We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rwe AG | BIT:1RWE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -1.49% | 34.32 | 34.36 | 34.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.62 | 34.32 | 34.42 | 1,320 | 14:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 36.07 | 537 |
| 17 May 2024 | 34.84 | -0.48 | -1.36% | 34.70 | 35.35 | 1,629 |
| 16 May 2024 | 35.32 | -0.78 | -2.16% | 35.32 | 35.79 | 1,491 |
| 15 May 2024 | 36.10 | 1.18 | 3.38% | 35.04 | 36.12 | 4,370 |
| 14 May 2024 | 34.92 | 0.48 | 1.39% | 34.80 | 35.00 | 1,010 |
| 13 May 2024 | 34.44 | -0.12 | -0.35% | 34.38 | 34.44 | 598 |
| 10 May 2024 | 34.56 | 1.06 | 3.16% | 33.55 | 34.56 | 2,412 |
| 09 May 2024 | 33.50 | 0.58 | 1.76% | 33.04 | 33.50 | 1,110 |
| 08 May 2024 | 32.92 | 0.08 | 0.24% | 32.92 | 33.20 | 1,424 |
| 07 May 2024 | 32.84 | 0.24 | 0.74% | 32.84 | 32.84 | 200 |
| 06 May 2024 | 32.60 | -0.69 | -2.07% | 32.52 | 32.71 | 282 |
| 03 May 2024 | 33.29 | 0.11 | 0.33% | 33.22 | 33.88 | 1,979 |
| 02 May 2024 | 33.18 | 0.12 | 0.36% | 33.04 | 33.54 | 4,319 |
| 30 Apr 2024 | 33.06 | 0.02 | 0.06% | 32.94 | 33.32 | 350 |
| 29 Apr 2024 | 33.04 | 0.87 | 2.70% | 32.47 | 33.06 | 4,433 |
| 26 Apr 2024 | 32.17 | 0.26 | 0.81% | 32.17 | 32.49 | 4,067 |
| 25 Apr 2024 | 31.91 | 0.11 | 0.35% | 31.91 | 31.91 | 35 |
| 24 Apr 2024 | 31.80 | -0.26 | -0.81% | 31.78 | 31.80 | 397 |
| 23 Apr 2024 | 32.06 | 0.43 | 1.36% | 31.92 | 32.06 | 600 |
| 22 Apr 2024 | 31.63 | -0.79 | -2.44% | 31.63 | 31.92 | 1,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.82 | 36.12 | 34.32 | 35.54 | 1,807 | -0.50 | -1.44% |
| 1 Month | 31.92 | 36.12 | 31.78 | 33.80 | 1,644 | 2.40 | 7.52% |
| 3 Months | 30.30 | 36.12 | 30.16 | 32.22 | 1,550 | 4.02 | 13.27% |
| 6 Months | 37.93 | 42.24 | 30.16 | 33.63 | 1,312 | -3.61 | -9.52% |
| 1 Year | 41.28 | 42.24 | 30.16 | 34.93 | 991 | -6.96 | -16.86% |
| 3 Years | 32.49 | 44.15 | 28.42 | 35.54 | 1,123 | 1.83 | 5.63% |
| 5 Years | 23.17 | 44.15 | 20.36 | 31.91 | 1,490 | 11.15 | 48.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
