We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | BIT:1ROKU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 53.20 | 52.77 | 53.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.20 | 53.20 | 53.20 | 5 | 16:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 53.22 | 0.89 | 1.70% | 53.22 | 53.22 | 6 |
| 03 Jun 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
| 31 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
| 30 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
| 29 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
| 28 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
| 27 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
| 24 May 2024 | 52.33 | -5.76 | -9.92% | 52.33 | 52.57 | 115 |
| 23 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 0.00 |
| 22 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 0.00 |
| 21 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 0.00 |
| 20 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 0.00 |
| 17 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 0.00 |
| 16 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 0.00 |
| 15 May 2024 | 58.09 | 2.09 | 3.73% | 58.09 | 58.09 | 255 |
| 14 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 13 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 10 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 09 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 08 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 07 May 2024 | 56.00 | -0.36 | -0.64% | 56.00 | 56.00 | 15 |
| 06 May 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.22 | 53.22 | 53.20 | 53.22 | 6 | -0.02 | -0.04% |
| 1 Month | 58.09 | 58.09 | 52.33 | 56.25 | 125 | -4.89 | -8.42% |
| 3 Months | 59.64 | 60.94 | 52.33 | 55.79 | 176 | -6.44 | -10.80% |
| 6 Months | 96.90 | 96.95 | 52.33 | 60.60 | 144 | -43.70 | -45.10% |
| 1 Year | 94.42 | 98.34 | 52.33 | 60.85 | 138 | -41.22 | -43.66% |
| 3 Years | 94.42 | 98.34 | 52.33 | 60.85 | 138 | -41.22 | -43.66% |
| 5 Years | 94.42 | 98.34 | 52.33 | 60.85 | 138 | -41.22 | -43.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
