We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | BIT:1ROKU | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.03 | -10.10% | 71.45 | 73.47 | 73.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.45 | 71.45 | 71.45 | 1 | 16:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 71.45 | -8.03 | -10.10% | 71.45 | 71.45 | 1 |
| 30 Dec 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 0.00 |
| 27 Dec 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 0.00 |
| 23 Dec 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 0.00 |
| 20 Dec 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 0.00 |
| 19 Dec 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 0.00 |
| 18 Dec 2024 | 79.48 | -0.53 | -0.66% | 79.30 | 79.48 | 63 |
| 17 Dec 2024 | 80.01 | 0.22 | 0.28% | 80.01 | 80.01 | 6 |
| 16 Dec 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 0.00 |
| 13 Dec 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 0.00 |
| 12 Dec 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 0.00 |
| 11 Dec 2024 | 79.79 | -1.60 | -1.97% | 79.74 | 79.79 | 400 |
| 10 Dec 2024 | 81.39 | 0.00 | 0.00% | 81.39 | 81.39 | 0.00 |
| 09 Dec 2024 | 81.39 | 4.46 | 5.80% | 81.39 | 81.39 | 2 |
| 06 Dec 2024 | 76.93 | 3.33 | 4.52% | 76.93 | 76.93 | 65 |
| 05 Dec 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 0.00 |
| 04 Dec 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 0.00 |
| 03 Dec 2024 | 73.60 | 9.08 | 14.07% | 72.50 | 73.60 | 92 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 71.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 76.93 | 81.39 | 71.45 | 79.42 | 107 | -5.48 | -7.12% |
| 3 Months | 71.22 | 81.39 | 56.00 | 72.25 | 99 | 0.23 | 0.32% |
| 6 Months | 58.36 | 81.39 | 50.00 | 62.55 | 157 | 13.09 | 22.43% |
| 1 Year | 80.07 | 91.87 | 49.17 | 61.00 | 150 | -8.62 | -10.77% |
| 3 Years | 94.42 | 98.34 | 49.17 | 61.50 | 145 | -22.97 | -24.33% |
| 5 Years | 94.42 | 98.34 | 49.17 | 61.50 | 145 | -22.97 | -24.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
