We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation | BIT:1ROK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 28 Jan 2025 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
| 27 Jan 2025 | 270.00 | -9.30 | -3.33% | 261.50 | 270.00 | 6 |
| 24 Jan 2025 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 0.00 |
| 23 Jan 2025 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 0.00 |
| 22 Jan 2025 | 279.30 | 0.00 | 0.00% | 279.30 | 279.30 | 0.00 |
| 21 Jan 2025 | 279.30 | 7.30 | 2.68% | 279.30 | 279.30 | 28 |
| 20 Jan 2025 | 272.00 | -0.20 | -0.07% | 272.00 | 272.00 | 7 |
| 17 Jan 2025 | 272.20 | 0.00 | 0.00% | 272.20 | 272.20 | 0.00 |
| 16 Jan 2025 | 272.20 | -5.30 | -1.91% | 271.70 | 272.30 | 129 |
| 15 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 14 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 13 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 10 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 09 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 08 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 07 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 06 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 03 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 02 Jan 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| 30 Dec 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.50 | 270.00 | 261.50 | 270.00 | 6 | 8.50 | 3.25% |
| 1 Month | 272.00 | 279.30 | 261.50 | 273.28 | 43 | -2.00 | -0.74% |
| 3 Months | 260.90 | 298.00 | 260.90 | 276.21 | 24 | 9.10 | 3.49% |
| 6 Months | 230.00 | 298.00 | 230.00 | 270.75 | 19 | 40.00 | 17.39% |
| 1 Year | 239.00 | 298.00 | 230.00 | 261.62 | 15 | 31.00 | 12.97% |
| 3 Years | 249.00 | 298.00 | 230.00 | 262.11 | 15 | 21.00 | 8.43% |
| 5 Years | 249.00 | 298.00 | 230.00 | 262.11 | 15 | 21.00 | 8.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
