We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation | BIT:1ROK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.20 | -2.51% | 240.40 | 240.40 | 241.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.90 | 240.40 | 240.90 | 7 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0.00 |
| 19 Jun 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0.00 |
| 18 Jun 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0.00 |
| 17 Jun 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0.00 |
| 14 Jun 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0.00 |
| 13 Jun 2024 | 246.60 | 3.50 | 1.44% | 246.60 | 246.60 | 3 |
| 12 Jun 2024 | 243.10 | -1.70 | -0.69% | 243.10 | 243.10 | 13 |
| 11 Jun 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 0.00 |
| 10 Jun 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 0.00 |
| 07 Jun 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 0.00 |
| 06 Jun 2024 | 244.80 | 9.90 | 4.21% | 244.80 | 244.80 | 2 |
| 05 Jun 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 04 Jun 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 03 Jun 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 31 May 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 30 May 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 29 May 2024 | 234.90 | -15.40 | -6.15% | 234.90 | 240.20 | 6 |
| 28 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 0.00 |
| 27 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 0.00 |
| 24 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 0.00 |
| 23 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 0.00 |
| 22 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 0.00 |
| 21 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 240.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 240.20 | 246.60 | 234.90 | 241.63 | 6 | 0.20 | 0.08% |
| 3 Months | 267.50 | 280.70 | 234.90 | 253.54 | 12 | -27.10 | -10.13% |
| 6 Months | 278.00 | 280.70 | 234.90 | 253.72 | 13 | -37.60 | -13.53% |
| 1 Year | 249.00 | 280.70 | 234.90 | 255.85 | 13 | -8.60 | -3.45% |
| 3 Years | 249.00 | 280.70 | 234.90 | 255.85 | 13 | -8.60 | -3.45% |
| 5 Years | 249.00 | 280.70 | 234.90 | 255.85 | 13 | -8.60 | -3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
