We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | BIT:1RNO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.27% | 52.50 | 52.32 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.60 | 52.00 | 52.00 | 3,202 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 52.60 | 0.76 | 1.47% | 52.00 | 52.60 | 3,202 |
| 13 Feb 2025 | 51.84 | 1.95 | 3.91% | 50.30 | 52.02 | 3,613 |
| 12 Feb 2025 | 49.89 | 0.90 | 1.84% | 49.41 | 49.93 | 3,850 |
| 11 Feb 2025 | 48.99 | -0.51 | -1.03% | 48.99 | 48.99 | 36 |
| 10 Feb 2025 | 49.50 | 0.38 | 0.77% | 49.50 | 49.89 | 407 |
| 07 Feb 2025 | 49.12 | 0.15 | 0.31% | 48.83 | 50.02 | 1,153 |
| 06 Feb 2025 | 48.97 | 1.22 | 2.55% | 47.64 | 49.08 | 1,756 |
| 05 Feb 2025 | 47.75 | -1.84 | -3.71% | 47.43 | 47.78 | 1,740 |
| 04 Feb 2025 | 49.59 | 0.20 | 0.40% | 49.05 | 49.59 | 435 |
| 03 Feb 2025 | 49.39 | -0.40 | -0.80% | 47.95 | 49.49 | 609 |
| 31 Jan 2025 | 49.79 | -0.05 | -0.10% | 49.69 | 50.00 | 3,377 |
| 30 Jan 2025 | 49.84 | 0.26 | 0.52% | 49.69 | 49.91 | 284 |
| 29 Jan 2025 | 49.58 | 0.12 | 0.24% | 49.28 | 49.59 | 120 |
| 28 Jan 2025 | 49.46 | 0.19 | 0.39% | 48.87 | 49.51 | 771 |
| 27 Jan 2025 | 49.27 | 0.14 | 0.28% | 48.93 | 49.29 | 364 |
| 24 Jan 2025 | 49.13 | 0.93 | 1.93% | 49.12 | 50.10 | 418 |
| 23 Jan 2025 | 48.20 | -1.19 | -2.41% | 48.20 | 49.69 | 505 |
| 22 Jan 2025 | 49.39 | 1.11 | 2.30% | 49.17 | 49.50 | 622 |
| 21 Jan 2025 | 48.28 | -0.18 | -0.37% | 47.72 | 48.30 | 777 |
| 20 Jan 2025 | 48.46 | -0.25 | -0.51% | 48.46 | 48.81 | 971 |
| 17 Jan 2025 | 48.71 | -0.48 | -0.98% | 48.38 | 49.57 | 2,939 |
| 16 Jan 2025 | 49.19 | 1.69 | 3.56% | 48.40 | 49.50 | 3,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.83 | 52.60 | 48.83 | 50.55 | 1,812 | 3.67 | 7.52% |
| 1 Month | 48.40 | 52.60 | 47.43 | 49.56 | 1,270 | 4.10 | 8.47% |
| 3 Months | 41.01 | 52.60 | 38.44 | 45.94 | 1,733 | 11.49 | 28.02% |
| 6 Months | 40.58 | 52.60 | 35.63 | 42.92 | 1,535 | 11.92 | 29.37% |
| 1 Year | 37.42 | 54.50 | 35.63 | 44.27 | 2,391 | 15.08 | 40.30% |
| 3 Years | 34.215 | 54.50 | 20.59 | 30.60 | 5,926 | 18.29 | 53.44% |
| 5 Years | 33.87 | 54.50 | 12.95 | 29.17 | 8,800 | 18.63 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
