We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | BIT:1RNO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.10% | 49.79 | 49.56 | 49.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 49.69 | 49.84 | 3,377 | 16:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.79 | -0.05 | -0.10% | 49.69 | 50.00 | 3,377 |
| 30 Jan 2025 | 49.84 | 0.26 | 0.52% | 49.69 | 49.91 | 284 |
| 29 Jan 2025 | 49.58 | 0.12 | 0.24% | 49.28 | 49.59 | 120 |
| 28 Jan 2025 | 49.46 | 0.19 | 0.39% | 48.87 | 49.51 | 771 |
| 27 Jan 2025 | 49.27 | 0.14 | 0.28% | 48.93 | 49.29 | 364 |
| 24 Jan 2025 | 49.13 | 0.93 | 1.93% | 49.12 | 50.10 | 418 |
| 23 Jan 2025 | 48.20 | -1.19 | -2.41% | 48.20 | 49.69 | 505 |
| 22 Jan 2025 | 49.39 | 1.11 | 2.30% | 49.17 | 49.50 | 622 |
| 21 Jan 2025 | 48.28 | -0.18 | -0.37% | 47.72 | 48.30 | 777 |
| 20 Jan 2025 | 48.46 | -0.25 | -0.51% | 48.46 | 48.81 | 971 |
| 17 Jan 2025 | 48.71 | -0.48 | -0.98% | 48.38 | 49.57 | 2,939 |
| 16 Jan 2025 | 49.19 | 1.69 | 3.56% | 48.40 | 49.50 | 3,674 |
| 15 Jan 2025 | 47.50 | 0.85 | 1.82% | 46.79 | 47.50 | 222 |
| 14 Jan 2025 | 46.65 | 0.98 | 2.15% | 46.50 | 47.11 | 679 |
| 13 Jan 2025 | 45.67 | 0.14 | 0.31% | 45.55 | 46.03 | 1,316 |
| 10 Jan 2025 | 45.53 | -0.70 | -1.51% | 45.40 | 45.53 | 357 |
| 09 Jan 2025 | 46.23 | -0.64 | -1.37% | 46.11 | 46.56 | 174 |
| 08 Jan 2025 | 46.87 | -0.54 | -1.14% | 46.67 | 47.27 | 497 |
| 07 Jan 2025 | 47.41 | 0.41 | 0.87% | 47.23 | 47.63 | 298 |
| 06 Jan 2025 | 47.00 | 0.29 | 0.62% | 46.03 | 47.95 | 1,146 |
| 03 Jan 2025 | 46.71 | -0.29 | -0.62% | 46.71 | 46.80 | 376 |
| 02 Jan 2025 | 47.00 | 0.07 | 0.15% | 46.53 | 47.00 | 164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.12 | 50.10 | 48.87 | 49.42 | 391 | 0.67 | 1.36% |
| 1 Month | 46.80 | 50.10 | 45.40 | 48.15 | 836 | 2.99 | 6.39% |
| 3 Months | 40.50 | 50.10 | 38.44 | 44.81 | 1,499 | 9.29 | 22.94% |
| 6 Months | 44.23 | 50.10 | 35.63 | 42.13 | 1,515 | 5.56 | 12.57% |
| 1 Year | 34.99 | 54.50 | 34.465 | 43.69 | 2,455 | 14.80 | 42.30% |
| 3 Years | 34.955 | 54.50 | 20.59 | 30.65 | 6,061 | 14.84 | 42.44% |
| 5 Years | 35.45 | 54.50 | 12.95 | 29.16 | 8,834 | 14.34 | 40.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
