We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | BIT:1RNO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.64% | 48.05 | 47.98 | 48.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.38 | 48.05 | 48.08 | 708 | 15:36:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 48.36 | 0.59 | 1.24% | 48.34 | 48.68 | 1,378 |
| 08 May 2024 | 47.77 | -0.23 | -0.48% | 47.77 | 48.36 | 266 |
| 07 May 2024 | 48.00 | -0.24 | -0.50% | 47.70 | 48.47 | 442 |
| 06 May 2024 | 48.24 | 0.46 | 0.96% | 48.18 | 48.50 | 360 |
| 03 May 2024 | 47.78 | -0.12 | -0.25% | 47.72 | 48.20 | 2,477 |
| 02 May 2024 | 47.90 | 1.37 | 2.94% | 46.93 | 48.15 | 6,867 |
| 30 Apr 2024 | 46.53 | -2.80 | -5.68% | 46.00 | 49.36 | 4,087 |
| 29 Apr 2024 | 49.33 | 0.77 | 1.59% | 46.30 | 49.40 | 1,515 |
| 26 Apr 2024 | 48.56 | 0.56 | 1.17% | 47.96 | 48.90 | 813 |
| 25 Apr 2024 | 48.00 | -0.81 | -1.66% | 47.96 | 48.93 | 856 |
| 24 Apr 2024 | 48.81 | 1.32 | 2.78% | 47.54 | 49.28 | 1,970 |
| 23 Apr 2024 | 47.49 | -0.31 | -0.65% | 46.48 | 48.34 | 3,046 |
| 22 Apr 2024 | 47.80 | 0.35 | 0.74% | 47.22 | 48.38 | 5,067 |
| 19 Apr 2024 | 47.45 | -1.55 | -3.16% | 46.80 | 48.02 | 3,071 |
| 18 Apr 2024 | 49.00 | 0.58 | 1.20% | 48.50 | 49.00 | 2,775 |
| 17 Apr 2024 | 48.42 | 0.42 | 0.88% | 47.91 | 48.96 | 2,691 |
| 16 Apr 2024 | 48.00 | -2.14 | -4.27% | 47.84 | 49.34 | 3,321 |
| 15 Apr 2024 | 50.14 | 0.20 | 0.40% | 49.96 | 51.10 | 1,243 |
| 12 Apr 2024 | 49.94 | -0.16 | -0.32% | 49.94 | 51.28 | 1,176 |
| 11 Apr 2024 | 50.10 | -0.16 | -0.32% | 49.48 | 50.34 | 2,447 |
| 10 Apr 2024 | 50.26 | -0.24 | -0.48% | 49.89 | 51.40 | 4,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.68 | 47.70 | 48.00 | 985 | 0.05 | 0.10% |
| 1 Month | 50.96 | 51.28 | 46.00 | 48.04 | 2,285 | -2.91 | -5.71% |
| 3 Months | 40.28 | 51.40 | 36.075 | 43.18 | 4,350 | 7.77 | 19.29% |
| 6 Months | 34.085 | 51.40 | 33.30 | 40.64 | 3,299 | 13.97 | 40.97% |
| 1 Year | 33.39 | 51.40 | 31.195 | 38.31 | 3,164 | 14.66 | 43.91% |
| 3 Years | 34.70 | 51.40 | 20.59 | 30.45 | 7,974 | 13.35 | 38.47% |
| 5 Years | 56.50 | 58.19 | 12.95 | 30.44 | 9,507 | -8.45 | -14.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
