We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall AG | BIT:1RHM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.20 | 1.76% | 531.20 | 525.00 | 535.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 535.00 | 525.00 | 525.40 | 446 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 522.00 | -5.80 | -1.10% | 521.80 | 530.40 | 221 |
| 21 May 2024 | 527.80 | -0.60 | -0.11% | 520.80 | 530.40 | 435 |
| 20 May 2024 | 528.40 | 16.00 | 3.12% | 514.40 | 529.20 | 583 |
| 17 May 2024 | 512.40 | -1.60 | -0.31% | 500.00 | 516.00 | 517 |
| 16 May 2024 | 514.00 | -3.20 | -0.62% | 513.60 | 523.80 | 309 |
| 15 May 2024 | 517.20 | -5.80 | -1.11% | 508.80 | 525.00 | 731 |
| 14 May 2024 | 523.00 | -14.60 | -2.72% | 505.00 | 540.40 | 1,446 |
| 13 May 2024 | 537.60 | -1.20 | -0.22% | 528.00 | 542.00 | 1,209 |
| 10 May 2024 | 538.80 | -2.80 | -0.52% | 532.00 | 544.40 | 201 |
| 09 May 2024 | 541.60 | 6.40 | 1.20% | 534.00 | 541.60 | 401 |
| 08 May 2024 | 535.20 | 2.40 | 0.45% | 532.40 | 540.00 | 400 |
| 07 May 2024 | 532.80 | -12.80 | -2.35% | 528.00 | 549.00 | 518 |
| 06 May 2024 | 545.60 | 14.00 | 2.63% | 532.80 | 546.40 | 710 |
| 03 May 2024 | 531.60 | 19.60 | 3.83% | 512.00 | 532.60 | 1,145 |
| 02 May 2024 | 512.00 | -6.20 | -1.20% | 507.60 | 515.60 | 324 |
| 30 Apr 2024 | 518.20 | -8.00 | -1.52% | 509.40 | 524.40 | 538 |
| 29 Apr 2024 | 526.20 | 3.80 | 0.73% | 523.00 | 529.80 | 372 |
| 26 Apr 2024 | 522.40 | 8.80 | 1.71% | 510.40 | 522.40 | 283 |
| 25 Apr 2024 | 513.60 | -7.20 | -1.38% | 498.80 | 518.80 | 385 |
| 24 Apr 2024 | 520.80 | 5.60 | 1.09% | 516.20 | 521.40 | 806 |
| 23 Apr 2024 | 515.20 | 4.80 | 0.94% | 512.00 | 519.60 | 390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 535.00 | 500.00 | 521.43 | 413 | 13.20 | 2.55% |
| 1 Month | 518.80 | 549.00 | 498.80 | 527.47 | 565 | 12.40 | 2.39% |
| 3 Months | 423.20 | 570.40 | 402.50 | 511.30 | 962 | 108.00 | 25.52% |
| 6 Months | 288.00 | 570.40 | 273.70 | 488.11 | 542 | 243.20 | 84.44% |
| 1 Year | 292.00 | 570.40 | 273.70 | 487.71 | 539 | 239.20 | 81.92% |
| 3 Years | 292.00 | 570.40 | 273.70 | 487.71 | 539 | 239.20 | 81.92% |
| 5 Years | 292.00 | 570.40 | 273.70 | 487.71 | 539 | 239.20 | 81.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
