We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall AG | BIT:1RHM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.50 | -3.43% | 1,392.00 | 1,382.00 | 1,392.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,484.00 | 1,326.50 | 1,464.50 | 11,705 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,382.00 | -59.50 | -4.13% | 1,326.50 | 1,484.00 | 11,705 |
| 18 Mar 2025 | 1,441.50 | 66.00 | 4.80% | 1,350.00 | 1,443.00 | 7,686 |
| 17 Mar 2025 | 1,375.50 | 3.00 | 0.22% | 1,330.00 | 1,404.50 | 8,512 |
| 14 Mar 2025 | 1,372.50 | 85.50 | 6.64% | 1,293.50 | 1,385.50 | 7,134 |
| 13 Mar 2025 | 1,287.00 | 28.00 | 2.22% | 1,253.50 | 1,332.50 | 6,141 |
| 12 Mar 2025 | 1,259.00 | 108.00 | 9.38% | 1,139.00 | 1,279.00 | 8,254 |
| 11 Mar 2025 | 1,151.00 | 38.00 | 3.41% | 1,112.00 | 1,181.50 | 2,901 |
| 10 Mar 2025 | 1,113.00 | -9.50 | -0.85% | 1,072.50 | 1,154.00 | 3,713 |
| 07 Mar 2025 | 1,122.50 | -82.00 | -6.81% | 1,117.50 | 1,200.00 | 3,973 |
| 06 Mar 2025 | 1,204.50 | 7.00 | 0.58% | 1,172.00 | 1,216.50 | 3,543 |
| 05 Mar 2025 | 1,197.50 | 72.00 | 6.40% | 1,130.50 | 1,197.50 | 5,169 |
| 04 Mar 2025 | 1,125.50 | -32.50 | -2.81% | 1,090.00 | 1,210.50 | 7,561 |
| 03 Mar 2025 | 1,158.00 | 155.50 | 15.51% | 1,077.50 | 1,192.50 | 6,263 |
| 28 Feb 2025 | 1,002.50 | 0.50 | 0.05% | 984.00 | 1,013.00 | 2,926 |
| 27 Feb 2025 | 1,002.00 | 34.20 | 3.53% | 969.60 | 1,033.00 | 2,691 |
| 26 Feb 2025 | 967.80 | 13.60 | 1.43% | 950.00 | 971.80 | 1,967 |
| 25 Feb 2025 | 954.20 | 4.80 | 0.51% | 941.40 | 989.00 | 3,400 |
| 24 Feb 2025 | 949.40 | 57.60 | 6.46% | 916.60 | 956.00 | 1,806 |
| 21 Feb 2025 | 891.80 | -4.40 | -0.49% | 883.00 | 904.60 | 1,024 |
| 20 Feb 2025 | 896.20 | -37.60 | -4.03% | 887.20 | 931.00 | 2,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.50 | 1,484.00 | 1,139.00 | 1,348.48 | 7,545 | 201.50 | 16.93% |
| 1 Month | 937.20 | 1,484.00 | 883.00 | 1,193.56 | 4,480 | 454.80 | 48.53% |
| 3 Months | 664.00 | 1,484.00 | 597.80 | 1,100.10 | 2,063 | 728.00 | 109.64% |
| 6 Months | 485.00 | 1,484.00 | 462.10 | 962.36 | 1,244 | 907.00 | 187.01% |
| 1 Year | 482.40 | 1,484.00 | 446.70 | 804.25 | 949 | 909.60 | 188.56% |
| 3 Years | 292.00 | 1,484.00 | 273.70 | 775.39 | 784 | 1,100.00 | 376.71% |
| 5 Years | 292.00 | 1,484.00 | 273.70 | 775.39 | 784 | 1,100.00 | 376.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
