We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall AG | BIT:1RHM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 0.72% | 731.80 | 719.00 | 732.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 734.00 | 717.20 | 725.00 | 174 | 16:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 731.80 | 5.20 | 0.72% | 717.20 | 734.00 | 174 |
| 27 Jan 2025 | 726.60 | -8.40 | -1.14% | 704.00 | 745.00 | 559 |
| 24 Jan 2025 | 735.00 | 0.80 | 0.11% | 727.20 | 740.20 | 875 |
| 23 Jan 2025 | 734.20 | 14.20 | 1.97% | 712.20 | 735.00 | 750 |
| 22 Jan 2025 | 720.00 | 17.00 | 2.42% | 708.20 | 722.00 | 590 |
| 21 Jan 2025 | 703.00 | 7.60 | 1.09% | 695.00 | 703.00 | 454 |
| 20 Jan 2025 | 695.40 | 1.20 | 0.17% | 690.80 | 706.80 | 492 |
| 17 Jan 2025 | 694.20 | 10.80 | 1.58% | 686.00 | 696.40 | 507 |
| 16 Jan 2025 | 683.40 | 26.20 | 3.99% | 658.00 | 686.20 | 717 |
| 15 Jan 2025 | 657.20 | 1.20 | 0.18% | 650.00 | 659.40 | 312 |
| 14 Jan 2025 | 656.00 | 11.80 | 1.83% | 645.60 | 679.00 | 300 |
| 13 Jan 2025 | 644.20 | -6.80 | -1.04% | 631.20 | 654.20 | 319 |
| 10 Jan 2025 | 651.00 | 0.80 | 0.12% | 644.60 | 654.40 | 295 |
| 09 Jan 2025 | 650.20 | 4.80 | 0.74% | 642.80 | 651.40 | 323 |
| 08 Jan 2025 | 645.40 | 30.00 | 4.87% | 622.00 | 648.00 | 860 |
| 07 Jan 2025 | 615.40 | 12.20 | 2.02% | 607.60 | 619.00 | 161 |
| 06 Jan 2025 | 603.20 | -8.00 | -1.31% | 599.00 | 614.80 | 170 |
| 03 Jan 2025 | 611.20 | 10.00 | 1.66% | 597.80 | 614.00 | 154 |
| 02 Jan 2025 | 601.20 | -12.40 | -2.02% | 599.00 | 620.40 | 448 |
| 30 Dec 2024 | 613.60 | -3.20 | -0.52% | 613.60 | 619.20 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 696.40 | 745.00 | 695.00 | 727.49 | 660 | 35.40 | 5.08% |
| 1 Month | 613.20 | 745.00 | 597.80 | 679.93 | 453 | 118.60 | 19.34% |
| 3 Months | 468.30 | 745.00 | 468.30 | 611.01 | 589 | 263.50 | 56.27% |
| 6 Months | 496.50 | 745.00 | 446.70 | 559.85 | 500 | 235.30 | 47.39% |
| 1 Year | 325.70 | 745.00 | 323.50 | 524.76 | 583 | 406.10 | 124.69% |
| 3 Years | 292.00 | 745.00 | 273.70 | 519.70 | 515 | 439.80 | 150.62% |
| 5 Years | 292.00 | 745.00 | 273.70 | 519.70 | 515 | 439.80 | 150.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
