We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall AG | BIT:1RHM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.26% | 616.80 | 607.00 | 664.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 664.00 | 616.60 | 664.00 | 238 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 616.80 | -1.60 | -0.26% | 616.60 | 664.00 | 238 |
| 23 Dec 2024 | 618.40 | 7.40 | 1.21% | 618.40 | 648.60 | 232 |
| 20 Dec 2024 | 611.00 | -4.00 | -0.65% | 602.00 | 621.00 | 375 |
| 19 Dec 2024 | 615.00 | 4.00 | 0.65% | 605.00 | 619.60 | 257 |
| 18 Dec 2024 | 611.00 | 3.00 | 0.49% | 608.00 | 617.00 | 202 |
| 17 Dec 2024 | 608.00 | -18.60 | -2.97% | 608.00 | 629.20 | 283 |
| 16 Dec 2024 | 626.60 | 9.80 | 1.59% | 623.20 | 630.40 | 294 |
| 13 Dec 2024 | 616.80 | -10.00 | -1.60% | 616.00 | 631.40 | 351 |
| 12 Dec 2024 | 626.80 | 7.20 | 1.16% | 623.80 | 634.80 | 246 |
| 11 Dec 2024 | 619.60 | 13.60 | 2.24% | 610.60 | 619.60 | 586 |
| 10 Dec 2024 | 606.00 | -6.00 | -0.98% | 594.60 | 612.40 | 593 |
| 09 Dec 2024 | 612.00 | -40.00 | -6.13% | 609.20 | 668.60 | 1,988 |
| 06 Dec 2024 | 652.00 | -7.60 | -1.15% | 649.40 | 660.40 | 507 |
| 05 Dec 2024 | 659.60 | 9.60 | 1.48% | 651.00 | 660.00 | 419 |
| 04 Dec 2024 | 650.00 | 17.60 | 2.78% | 643.00 | 651.80 | 386 |
| 03 Dec 2024 | 632.40 | 4.40 | 0.70% | 627.60 | 634.00 | 279 |
| 02 Dec 2024 | 628.00 | 5.80 | 0.93% | 622.80 | 629.20 | 484 |
| 29 Nov 2024 | 622.20 | 3.40 | 0.55% | 620.00 | 624.80 | 656 |
| 28 Nov 2024 | 618.80 | 4.40 | 0.72% | 615.40 | 621.20 | 279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 621.00 | 664.00 | 602.00 | 613.83 | 304 | -4.20 | -0.68% |
| 1 Month | 620.00 | 668.60 | 594.60 | 622.58 | 479 | -3.20 | -0.52% |
| 3 Months | 516.00 | 668.60 | 462.10 | 560.96 | 574 | 100.80 | 19.53% |
| 6 Months | 489.10 | 668.60 | 446.70 | 533.78 | 517 | 127.70 | 26.11% |
| 1 Year | 286.40 | 668.60 | 285.40 | 513.30 | 552 | 330.40 | 115.36% |
| 3 Years | 292.00 | 668.60 | 273.70 | 510.80 | 521 | 324.80 | 111.23% |
| 5 Years | 292.00 | 668.60 | 273.70 | 510.80 | 521 | 324.80 | 111.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
