We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | BIT:1REP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.89% | 12.24 | 12.24 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.24 | 12.21 | 12.21 | 360 | 16:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 12.24 | -0.11 | -0.89% | 12.21 | 12.24 | 360 |
| 27 Feb 2025 | 12.35 | -0.08 | -0.64% | 12.35 | 12.35 | 615 |
| 26 Feb 2025 | 12.43 | 0.05 | 0.40% | 12.43 | 12.43 | 175 |
| 25 Feb 2025 | 12.38 | -0.11 | -0.88% | 12.38 | 12.56 | 920 |
| 24 Feb 2025 | 12.49 | -0.16 | -1.26% | 12.49 | 12.725 | 2,127 |
| 21 Feb 2025 | 12.65 | -0.41 | -3.14% | 12.65 | 13.09 | 3,107 |
| 20 Feb 2025 | 13.06 | 0.89 | 7.31% | 12.66 | 13.08 | 64,771 |
| 19 Feb 2025 | 12.17 | -0.02 | -0.16% | 12.17 | 12.17 | 398 |
| 18 Feb 2025 | 12.19 | 0.06 | 0.49% | 12.17 | 12.19 | 1,000 |
| 17 Feb 2025 | 12.13 | 0.07 | 0.58% | 12.11 | 12.22 | 2,425 |
| 14 Feb 2025 | 12.06 | 0.21 | 1.77% | 11.60 | 12.07 | 3,676 |
| 13 Feb 2025 | 11.85 | -0.23 | -1.90% | 11.85 | 11.85 | 316 |
| 12 Feb 2025 | 12.08 | 0.43 | 3.69% | 11.80 | 12.08 | 3,333 |
| 11 Feb 2025 | 11.65 | 0.05 | 0.43% | 11.65 | 11.65 | 90 |
| 10 Feb 2025 | 11.60 | 0.06 | 0.52% | 11.60 | 11.61 | 1,279 |
| 07 Feb 2025 | 11.54 | -0.02 | -0.17% | 11.52 | 11.58 | 1,400 |
| 06 Feb 2025 | 11.56 | 0.06 | 0.52% | 11.45 | 11.59 | 2,299 |
| 05 Feb 2025 | 11.50 | 0.11 | 0.97% | 11.50 | 11.50 | 349 |
| 04 Feb 2025 | 11.39 | -0.05 | -0.44% | 11.18 | 11.43 | 602 |
| 03 Feb 2025 | 11.44 | 0.14 | 1.24% | 11.44 | 11.44 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.09 | 13.09 | 12.21 | 12.53 | 1,389 | -0.85 | -6.49% |
| 1 Month | 11.35 | 13.09 | 11.18 | 12.75 | 4,592 | 0.89 | 7.84% |
| 3 Months | 11.335 | 13.09 | 10.955 | 12.17 | 3,169 | 0.905 | 7.98% |
| 6 Months | 12.55 | 13.18 | 10.955 | 12.08 | 2,477 | -0.31 | -2.47% |
| 1 Year | 14.48 | 16.12 | 10.955 | 12.60 | 2,093 | -2.24 | -15.47% |
| 3 Years | 11.518 | 16.15 | 10.955 | 13.09 | 1,478 | 0.722 | 6.27% |
| 5 Years | 10.485 | 16.15 | 5.176 | 9.90 | 2,743 | 1.76 | 16.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
