We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | BIT:1REP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.50 | 14.17 | 14.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 100 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 0.00 |
| 04 Jun 2024 | 14.51 | -0.45 | -3.01% | 14.45 | 14.715 | 1,370 |
| 03 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0.00 |
| 31 May 2024 | 14.96 | 0.11 | 0.74% | 14.92 | 14.96 | 1,027 |
| 30 May 2024 | 14.85 | -0.25 | -1.66% | 14.85 | 14.85 | 1,000 |
| 29 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 130 |
| 28 May 2024 | 15.10 | 0.06 | 0.43% | 15.10 | 15.145 | 905 |
| 27 May 2024 | 15.035 | 0.29 | 1.93% | 14.985 | 15.035 | 306 |
| 24 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0.00 |
| 23 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0.00 |
| 22 May 2024 | 14.75 | 0.02 | 0.14% | 14.75 | 14.815 | 937 |
| 21 May 2024 | 14.73 | -0.27 | -1.77% | 14.73 | 14.73 | 180 |
| 20 May 2024 | 14.995 | 0.42 | 2.92% | 14.96 | 15.045 | 371 |
| 17 May 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0.00 |
| 16 May 2024 | 14.57 | -0.37 | -2.48% | 14.57 | 14.57 | 200 |
| 15 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0.00 |
| 14 May 2024 | 14.94 | 0.11 | 0.74% | 14.94 | 14.94 | 300 |
| 13 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 0.00 |
| 10 May 2024 | 14.83 | 0.31 | 2.10% | 14.83 | 14.90 | 1,222 |
| 09 May 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 0.00 |
| 08 May 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 0.00 |
| 07 May 2024 | 14.525 | -0.01 | -0.07% | 14.525 | 14.58 | 702 |
| 06 May 2024 | 14.535 | 0.09 | 0.59% | 14.535 | 14.535 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.96 | 14.45 | 14.75 | 1,132 | -0.35 | -2.36% |
| 1 Month | 14.90 | 15.145 | 14.45 | 14.83 | 662 | -0.40 | -2.68% |
| 3 Months | 15.085 | 16.12 | 13.58 | 15.21 | 926 | -0.585 | -3.88% |
| 6 Months | 13.70 | 16.12 | 12.95 | 14.62 | 739 | 0.80 | 5.84% |
| 1 Year | 13.45 | 16.12 | 12.50 | 14.32 | 773 | 1.05 | 7.81% |
| 3 Years | 11.154 | 16.15 | 8.75 | 12.25 | 1,456 | 3.35 | 30.00% |
| 5 Years | 14.65 | 16.15 | 5.176 | 9.97 | 2,822 | -0.15 | -1.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
